Garmin International
884.552368
Algeria Waterfall
Scenic Area
user
SymbolAndName
SymbolAndName
2014-04-27T08:51:21Z
1964.0882570000001
Cederberg Tafelberg
Summit
user
SymbolAndName
SymbolAndName
2014-04-28T16:14:21Z
1399.644775
Gabriël's Pass
Scenic Area
user
SymbolAndName
SymbolAndName
2014-04-29T13:59:24Z
1424
Maltese Cross
Scenic Area
user
SymbolAndName
Cederberg Wilderness Hike
SymbolAndName
Cederberg Wilderness Hike
2014-03-08T12:39:24Z
1181
Middelberg Hut
Lodge
user
SymbolAndName
Cederberg Wilderness Hike
SymbolAndName
Cederberg Wilderness Hike
2014-03-08T11:47:24Z
1411.7742920000001
Overhang Shelters
Campground
user
SymbolAndName
SymbolAndName
2014-04-28T08:34:13Z
1502.1575929999999
Sleeppad Hut
Lodge
user
SymbolAndName
SymbolAndName
2014-04-27T17:01:54Z
1318
Sneeuberg Hut
Lodge
user
SymbolAndName
Cederberg Wilderness Hike
SymbolAndName
Cederberg Wilderness Hike
2014-03-08T12:49:17Z
Welbedacht Cave
Campground
user
SymbolAndName
SymbolAndName
2019-03-17T13:23:58Z
Wolfberg Arch
Scenic Area
user
SymbolAndName
SymbolAndName
2019-03-17T13:24:14Z
Wolfberg Cracks
Scenic Area
user
SymbolAndName
SymbolAndName
2019-03-17T13:24:44Z
2014-04-27 08:19:54 Day
DarkRed
501.45999999999998
501.45999999999998
502.43000000000001
500.98000000000002
501.94999999999999
501.94999999999999
501.94999999999999
500.98000000000002
502.43000000000001
501.94999999999999
503.38999999999999
500.01999999999998
502.43000000000001
502.91000000000003
503.38999999999999
501.45999999999998
501.45999999999998
500.98000000000002
502.91000000000003
502.91000000000003
502.91000000000003
501.45999999999998
502.43000000000001
503.87
503.38999999999999
503.87
506.26999999999998
506.26999999999998
507.23000000000002
509.16000000000003
507.23000000000002
508.19
505.31
506.26999999999998
506.26999999999998
508.19
508.19
511.07999999999998
511.56
511.56
512.51999999999998
512.03999999999996
511.07999999999998
511.07999999999998
511.07999999999998
511.07999999999998
513
513
513
513.48000000000002
513.48000000000002
514.44000000000005
514.44000000000005
514.44000000000005
514.44000000000005
513
513
513
515.39999999999998
515.39999999999998
516.37
514.91999999999996
516.37
516.37
516.37
516.85000000000002
516.85000000000002
516.85000000000002
517.33000000000004
518.28999999999996
519.73000000000002
520.69000000000005
520.69000000000005
520.21000000000004
520.21000000000004
521.64999999999998
522.13
523.58000000000004
524.53999999999996
523.58000000000004
523.58000000000004
523.58000000000004
526.46000000000004
527.41999999999996
529.82000000000005
531.75
532.23000000000002
532.71000000000004
532.71000000000004
533.19000000000005
534.14999999999998
536.07000000000005
537.02999999999997
537.02999999999997
537.99000000000001
538.96000000000004
539.91999999999996
541.36000000000001
542.32000000000005
543.27999999999997
545.69000000000005
546.64999999999998
548.09000000000003
550.00999999999999
550.49000000000001
551.45000000000005
553.38
554.34000000000003
555.77999999999997
556.74000000000001
555.29999999999995
555.29999999999995
555.29999999999995
555.29999999999995
554.34000000000003
556.25999999999999
557.22000000000003
559.13999999999999
559.62
560.59000000000003
562.02999999999997
563.47000000000003
564.42999999999995
563.95000000000005
565.38999999999999
565.87
566.83000000000004
567.79999999999995
568.27999999999997
568.75999999999999
569.72000000000003
570.67999999999995
571.15999999999997
571.63999999999999
572.12
573.55999999999995
573.55999999999995
575.00999999999999
575.97000000000003
577.40999999999997
578.37
578.85000000000002
580.28999999999996
581.73000000000002
582.22000000000003
583.17999999999995
585.10000000000002
586.53999999999996
587.01999999999998
587.5
587.5
588.46000000000004
588.46000000000004
589.90999999999997
591.35000000000002
592.30999999999995
594.23000000000002
594.71000000000004
595.66999999999996
596.14999999999998
596.14999999999998
596.14999999999998
596.14999999999998
596.63999999999999
595.19000000000005
596.14999999999998
595.19000000000005
594.23000000000002
594.23000000000002
594.23000000000002
594.23000000000002
593.75
595.66999999999996
595.66999999999996
596.14999999999998
596.63999999999999
595.19000000000005
594.23000000000002
594.23000000000002
594.23000000000002
596.63999999999999
595.19000000000005
596.63999999999999
596.63999999999999
596.63999999999999
597.12
597.12
595.66999999999996
594.71000000000004
596.14999999999998
596.14999999999998
596.63999999999999
597.12
597.12
595.66999999999996
596.14999999999998
596.14999999999998
596.14999999999998
596.14999999999998
597.60000000000002
598.55999999999995
599.51999999999998
599.51999999999998
600
598.55999999999995
598.08000000000004
598.08000000000004
598.08000000000004
598.08000000000004
598.08000000000004
598.08000000000004
598.08000000000004
597.60000000000002
597.60000000000002
597.60000000000002
597.60000000000002
597.60000000000002
597.60000000000002
597.60000000000002
597.60000000000002
599.03999999999996
599.03999999999996
597.60000000000002
597.60000000000002
597.60000000000002
597.60000000000002
597.60000000000002
598.55999999999995
599.51999999999998
600
600.96000000000004
601.44000000000005
601.91999999999996
603.85000000000002
604.33000000000004
606.25
607.69000000000005
608.64999999999998
610.09000000000003
611.05999999999995
612.01999999999998
612.98000000000002
614.41999999999996
615.38
616.82000000000005
619.23000000000002
619.71000000000004
620.66999999999996
620.19000000000005
619.71000000000004
618.75
618.25999999999999
618.75
619.23000000000002
620.66999999999996
621.63
622.11000000000001
623.07000000000005
623.07000000000005
623.54999999999995
623.54999999999995
623.54999999999995
624.02999999999997
624.02999999999997
624.99000000000001
626.44000000000005
628.36000000000001
628.84000000000003
629.79999999999995
630.75999999999999
632.20000000000005
633.16999999999996
634.13
636.04999999999995
637.00999999999999
638.45000000000005
639.88999999999999
640.86000000000001
641.34000000000003
642.29999999999995
642.77999999999997
643.25999999999999
643.25999999999999
643.74000000000001
643.74000000000001
645.17999999999995
646.13999999999999
647.59000000000003
649.02999999999997
649.02999999999997
648.54999999999995
648.54999999999995
650.47000000000003
651.90999999999997
652.87
654.30999999999995
655.27999999999997
655.27999999999997
656.72000000000003
656.72000000000003
657.67999999999995
657.67999999999995
658.63999999999999
659.12
657.67999999999995
659.12
658.15999999999997
657.67999999999995
658.63999999999999
658.63999999999999
659.12
659.12
659.12
659.12
660.55999999999995
661.51999999999998
662.49000000000001
663.92999999999995
664.88999999999999
666.33000000000004
667.28999999999996
667.28999999999996
667.76999999999998
668.25
668.73000000000002
670.17999999999995
671.62
672.10000000000002
673.05999999999995
673.05999999999995
673.05999999999995
673.05999999999995
673.53999999999996
673.53999999999996
673.53999999999996
673.05999999999995
673.05999999999995
673.05999999999995
673.05999999999995
673.53999999999996
674.01999999999998
675.94000000000005
675.94000000000005
676.41999999999996
677.87
679.30999999999995
679.78999999999996
681.23000000000002
682.19000000000005
682.66999999999996
683.63
684.60000000000002
685.55999999999995
686.03999999999996
687
687.48000000000002
687.48000000000002
687.48000000000002
688.91999999999996
689.88
689.88
689.88
690.36000000000001
691.33000000000004
691.33000000000004
691.80999999999995
691.80999999999995
691.80999999999995
691.80999999999995
692.76999999999998
693.73000000000002
694.69000000000005
695.16999999999996
696.61000000000001
697.57000000000005
698.52999999999997
699.5
700.46000000000004
700.94000000000005
701.41999999999996
702.38
703.34000000000003
704.29999999999995
705.25999999999999
705.75
706.23000000000002
708.14999999999998
708.14999999999998
708.14999999999998
708.14999999999998
708.14999999999998
708.63
709.11000000000001
710.07000000000005
711.50999999999999
712.95000000000005
713.91999999999996
713.91999999999996
714.88
715.36000000000001
716.32000000000005
716.79999999999995
717.27999999999997
717.27999999999997
718.24000000000001
718.72000000000003
719.67999999999995
720.64999999999998
721.61000000000001
722.09000000000003
722.09000000000003
722.09000000000003
722.09000000000003
722.09000000000003
722.57000000000005
723.52999999999997
724.49000000000001
724.97000000000003
725.92999999999995
726.88999999999999
727.37
727.86000000000001
729.29999999999995
730.25999999999999
731.22000000000003
731.70000000000005
732.65999999999997
733.62
733.62
734.10000000000002
734.58000000000004
736.02999999999997
736.02999999999997
737.95000000000005
738.42999999999995
738.90999999999997
739.38999999999999
740.83000000000004
741.78999999999996
742.75999999999999
743.72000000000003
744.67999999999995
745.15999999999997
745.63999999999999
745.63999999999999
746.12
747.08000000000004
747.55999999999995
748.03999999999996
748.51999999999998
749.49000000000001
750.45000000000005
751.88999999999999
752.85000000000002
753.80999999999995
754.76999999999998
755.73000000000002
756.69000000000005
757.65999999999997
758.62
760.53999999999996
761.5
761.98000000000002
762.94000000000005
763.41999999999996
764.87
765.83000000000004
767.75
768.71000000000004
769.66999999999996
771.11000000000001
772.08000000000004
773.03999999999996
774
775.44000000000005
775.44000000000005
775.44000000000005
776.39999999999998
777.84000000000003
778.80999999999995
779.76999999999998
779.76999999999998
780.25
780.73000000000002
781.21000000000004
782.16999999999996
784.09000000000003
785.04999999999995
786.98000000000002
787.46000000000004
787.94000000000005
787.94000000000005
787.94000000000005
789.38
790.82000000000005
792.25999999999999
793.22000000000003
794.66999999999996
795.14999999999998
796.11000000000001
796.11000000000001
797.07000000000005
797.07000000000005
797.07000000000005
798.02999999999997
799.95000000000005
800.91999999999996
801.39999999999998
802.84000000000003
803.32000000000005
803.79999999999995
804.27999999999997
805.24000000000001
805.72000000000003
805.72000000000003
806.20000000000005
807.15999999999997
808.13
808.61000000000001
808.61000000000001
809.57000000000005
810.52999999999997
811.49000000000001
812.45000000000005
812.92999999999995
813.40999999999997
813.88999999999999
814.37
814.85000000000002
815.34000000000003
815.82000000000005
816.77999999999997
816.77999999999997
818.22000000000003
819.17999999999995
819.17999999999995
820.13999999999999
821.58000000000004
822.05999999999995
822.54999999999995
823.02999999999997
823.50999999999999
823.99000000000001
823.99000000000001
823.99000000000001
823.99000000000001
823.99000000000001
825.42999999999995
826.38999999999999
827.35000000000002
827.35000000000002
827.35000000000002
827.83000000000004
828.30999999999995
829.75999999999999
830.24000000000001
830.24000000000001
831.67999999999995
831.67999999999995
833.12
833.12
833.60000000000002
834.55999999999995
835.03999999999996
835.51999999999998
836.48000000000002
836.96000000000004
836.96000000000004
837.45000000000005
837.45000000000005
837.92999999999995
837.92999999999995
838.40999999999997
838.40999999999997
836.96000000000004
839.37
837.92999999999995
838.88999999999999
839.37
839.37
838.40999999999997
838.40999999999997
838.88999999999999
839.85000000000002
840.33000000000004
838.88999999999999
838.88999999999999
840.80999999999995
841.76999999999998
842.73000000000002
843.21000000000004
843.21000000000004
843.21000000000004
843.21000000000004
843.21000000000004
843.21000000000004
843.21000000000004
843.21000000000004
843.21000000000004
843.21000000000004
843.21000000000004
843.21000000000004
842.25
842.25
842.25
842.25
842.25
842.25
842.73000000000002
842.73000000000002
842.73000000000002
843.21000000000004
843.21000000000004
843.69000000000005
843.69000000000005
844.17999999999995
844.17999999999995
844.65999999999997
844.65999999999997
845.13999999999999
845.13999999999999
845.13999999999999
845.62
845.62
846.10000000000002
846.10000000000002
846.10000000000002
846.58000000000004
846.10000000000002
846.10000000000002
846.10000000000002
846.10000000000002
846.58000000000004
846.58000000000004
847.53999999999996
848.01999999999998
848.01999999999998
848.01999999999998
848.01999999999998
848.01999999999998
848.5
848.5
848.5
848.5
848.5
849.94000000000005
850.41999999999996
850.41999999999996
850.41999999999996
850.41999999999996
851.38
852.35000000000002
853.30999999999995
853.30999999999995
853.78999999999996
853.78999999999996
854.75
855.71000000000004
856.66999999999996
858.11000000000001
858.59000000000003
859.08000000000004
859.55999999999995
859.55999999999995
859.55999999999995
859.55999999999995
859.55999999999995
859.55999999999995
859.55999999999995
859.08000000000004
859.08000000000004
859.55999999999995
859.55999999999995
859.55999999999995
859.55999999999995
858.59000000000003
858.59000000000003
858.11000000000001
858.59000000000003
858.59000000000003
858.59000000000003
859.08000000000004
859.08000000000004
860.51999999999998
860.51999999999998
859.55999999999995
859.55999999999995
860.03999999999996
860.03999999999996
860.03999999999996
860.03999999999996
860.03999999999996
859.55999999999995
860.03999999999996
860.03999999999996
860.03999999999996
860.03999999999996
860.03999999999996
860.03999999999996
860.03999999999996
860.03999999999996
860.51999999999998
860.51999999999998
860.51999999999998
861.96000000000004
861.96000000000004
861.96000000000004
861.96000000000004
862.44000000000005
862.44000000000005
862.44000000000005
862.44000000000005
862.44000000000005
862.44000000000005
862.91999999999996
862.91999999999996
862.91999999999996
862.91999999999996
863.39999999999998
863.39999999999998
863.39999999999998
863.39999999999998
863.88
863.88
863.88
862.91999999999996
862.91999999999996
863.39999999999998
863.39999999999998
863.39999999999998
863.39999999999998
863.88
863.88
863.88
864.36000000000001
864.36000000000001
864.36000000000001
864.84000000000003
864.84000000000003
865.32000000000005
865.32000000000005
865.79999999999995
865.79999999999995
866.28999999999996
866.28999999999996
866.28999999999996
866.76999999999998
867.73000000000002
867.73000000000002
868.21000000000004
868.69000000000005
869.16999999999996
869.16999999999996
869.16999999999996
869.64999999999998
870.61000000000001
871.09000000000003
871.09000000000003
871.09000000000003
871.09000000000003
871.57000000000005
871.57000000000005
871.57000000000005
871.57000000000005
872.04999999999995
872.04999999999995
872.04999999999995
872.04999999999995
872.04999999999995
872.04999999999995
871.09000000000003
871.09000000000003
871.09000000000003
871.09000000000003
871.09000000000003
871.09000000000003
871.09000000000003
871.09000000000003
871.09000000000003
871.09000000000003
871.57000000000005
871.57000000000005
871.57000000000005
872.04999999999995
872.04999999999995
872.04999999999995
872.04999999999995
872.04999999999995
872.52999999999997
873.00999999999999
873.00999999999999
873.5
873.98000000000002
873.98000000000002
874.46000000000004
874.94000000000005
874.94000000000005
875.89999999999998
876.38
876.86000000000001
877.34000000000003
878.77999999999997
879.25999999999999
879.74000000000001
879.74000000000001
879.74000000000001
879.74000000000001
880.22000000000003
880.71000000000004
880.71000000000004
881.19000000000005
881.19000000000005
881.19000000000005
880.22000000000003
880.71000000000004
882.14999999999998
882.14999999999998
882.14999999999998
882.63
882.63
882.63
880.22000000000003
883.59000000000003
882.14999999999998
878.77999999999997
881.66999999999996
885.50999999999999
883.11000000000001
883.59000000000003
886.47000000000003
882.63
882.14999999999998
883.59000000000003
880.22000000000003
882.14999999999998
877.34000000000003
883.59000000000003
882.14999999999998
882.14999999999998
884.07000000000005
883.11000000000001
885.50999999999999
884.07000000000005
882.63
882.63
883.59000000000003
883.59000000000003
878.29999999999995
878.29999999999995
883.11000000000001
883.59000000000003
885.50999999999999
883.59000000000003
881.66999999999996
883.11000000000001
882.14999999999998
884.07000000000005
885.50999999999999
883.59000000000003
882.63
884.07000000000005
884.54999999999995
882.14999999999998
884.54999999999995
886.95000000000005
884.54999999999995
885.50999999999999
884.07000000000005
881.66999999999996
885.99000000000001
884.54999999999995
887.90999999999997
884.54999999999995
884.54999999999995
886.95000000000005
881.66999999999996
885.50999999999999
889.36000000000001
885.99000000000001
884.54999999999995
885.02999999999997
884.07000000000005
885.50999999999999
882.63
884.54999999999995
885.50999999999999
884.54999999999995
884.54999999999995
884.54999999999995
884.54999999999995
884.54999999999995
884.54999999999995
884.54999999999995
884.54999999999995
884.54999999999995
884.07000000000005
884.07000000000005
884.07000000000005
884.07000000000005
885.50999999999999
885.50999999999999
885.02999999999997
885.02999999999997
885.02999999999997
885.02999999999997
885.02999999999997
885.02999999999997
885.02999999999997
885.02999999999997
884.54999999999995
885.02999999999997
885.02999999999997
883.11000000000001
883.11000000000001
883.11000000000001
883.11000000000001
882.63
884.07000000000005
883.59000000000003
884.07000000000005
884.07000000000005
883.59000000000003
883.59000000000003
883.59000000000003
883.11000000000001
883.11000000000001
882.63
882.63
882.63
882.63
883.11000000000001
882.63
882.63
882.63
882.14999999999998
882.14999999999998
879.74000000000001
878.29999999999995
878.29999999999995
878.29999999999995
876.86000000000001
876.38
875.41999999999996
875.41999999999996
873.5
873.5
872.52999999999997
872.52999999999997
872.52999999999997
872.52999999999997
871.57000000000005
870.61000000000001
870.13
870.13
869.64999999999998
869.64999999999998
869.64999999999998
869.64999999999998
869.16999999999996
869.16999999999996
869.16999999999996
868.69000000000005
868.21000000000004
868.21000000000004
866.28999999999996
865.32000000000005
865.32000000000005
865.32000000000005
864.84000000000003
866.28999999999996
864.84000000000003
864.84000000000003
866.28999999999996
866.28999999999996
867.25
868.21000000000004
868.69000000000005
869.64999999999998
871.09000000000003
871.57000000000005
872.04999999999995
873.00999999999999
873.00999999999999
873.5
873.5
874.46000000000004
875.41999999999996
875.89999999999998
875.89999999999998
876.38
876.38
876.86000000000001
877.82000000000005
878.77999999999997
878.77999999999997
879.25999999999999
879.74000000000001
880.22000000000003
880.71000000000004
881.66999999999996
882.63
883.11000000000001
883.59000000000003
884.54999999999995
885.02999999999997
885.02999999999997
885.02999999999997
884.54999999999995
885.50999999999999
885.99000000000001
885.99000000000001
885.99000000000001
886.47000000000003
886.95000000000005
886.95000000000005
887.90999999999997
887.90999999999997
888.39999999999998
887.90999999999997
887.90999999999997
887.90999999999997
888.39999999999998
888.39999999999998
887.90999999999997
889.36000000000001
889.84000000000003
890.32000000000005
891.75999999999999
891.75999999999999
892.72000000000003
893.67999999999995
894.15999999999997
895.12
896.57000000000005
897.04999999999995
897.52999999999997
898.00999999999999
899.45000000000005
900.40999999999997
900.88999999999999
901.85000000000002
902.33000000000004
902.33000000000004
902.82000000000005
903.29999999999995
903.29999999999995
903.77999999999997
905.22000000000003
906.17999999999995
907.13999999999999
907.13999999999999
908.10000000000002
908.58000000000004
909.53999999999996
910.50999999999999
910.02999999999997
910.50999999999999
910.50999999999999
910.50999999999999
910.99000000000001
911.95000000000005
912.90999999999997
914.35000000000002
915.30999999999995
916.75
917.72000000000003
919.15999999999997
920.12
921.55999999999995
922.03999999999996
922.51999999999998
922.51999999999998
923.48000000000002
924.45000000000005
925.88999999999999
925.88999999999999
925.88999999999999
925.88999999999999
925.88999999999999
926.37
926.37
924.92999999999995
926.37
925.40999999999997
924.45000000000005
924.45000000000005
925.88999999999999
925.88999999999999
925.88999999999999
925.88999999999999
925.88999999999999
925.88999999999999
925.88999999999999
924.92999999999995
924.92999999999995
924.45000000000005
924.45000000000005
924.45000000000005
924.45000000000005
924.45000000000005
924.45000000000005
924.45000000000005
924.45000000000005
924.45000000000005
924.45000000000005
924.45000000000005
924.45000000000005
926.37
927.33000000000004
927.80999999999995
927.80999999999995
928.28999999999996
930.21000000000004
931.64999999999998
933.58000000000004
934.53999999999996
935.5
936.46000000000004
937.89999999999998
938.38
939.35000000000002
939.83000000000004
940.78999999999996
941.75
941.75
943.19000000000005
944.14999999999998
945.59000000000003
947.03999999999996
948
948.48000000000002
948.96000000000004
950.39999999999998
951.84000000000003
952.79999999999995
954.25
955.69000000000005
956.16999999999996
956.64999999999998
957.13
957.13
959.04999999999995
960.98000000000002
961.94000000000005
962.41999999999996
963.38
964.82000000000005
964.82000000000005
965.29999999999995
965.77999999999997
967.22000000000003
968.66999999999996
969.14999999999998
969.14999999999998
969.14999999999998
970.59000000000003
971.07000000000005
972.99000000000001
974.42999999999995
974.90999999999997
974.90999999999997
973.47000000000003
973.47000000000003
973.47000000000003
973.47000000000003
973.47000000000003
973.47000000000003
973.47000000000003
973.47000000000003
974.90999999999997
976.36000000000001
977.79999999999995
979.24000000000001
981.15999999999997
980.67999999999995
980.67999999999995
981.63999999999999
981.63999999999999
982.12
982.12
982.12
982.12
982.60000000000002
983.09000000000003
983.09000000000003
983.09000000000003
983.57000000000005
983.57000000000005
983.57000000000005
984.04999999999995
985.49000000000001
986.92999999999995
987.40999999999997
989.33000000000004
990.29999999999995
991.25999999999999
993.17999999999995
993.17999999999995
993.17999999999995
993.65999999999997
994.13999999999999
994.13999999999999
992.70000000000005
992.70000000000005
992.70000000000005
992.70000000000005
992.70000000000005
992.70000000000005
992.70000000000005
994.13999999999999
994.62
996.05999999999995
997.01999999999998
997.99000000000001
998.47000000000003
999.42999999999995
999.42999999999995
999.42999999999995
1000.39
1000.39
1000.39
1000.87
1001.35
1001.35
1001.83
1001.35
1001.35
1001.83
1002.3099999999999
1002.79
1002.3099999999999
1002.3099999999999
1003.27
1003.27
1003.27
1004.23
1004.23
1004.23
1004.23
1004.23
1004.23
1005.2
1006.64
1006.64
1008.08
1009.04
1008.5599999999999
1009.04
1009.04
1010
1010.48
1010.48
1010.48
1010
1010.48
1010.48
1010.48
1010.96
1010.96
1010.96
1010.96
1012.41
1013.37
1013.85
1013.37
1013.37
1013.37
1013.85
1012.89
1012.89
1012.89
1014.8099999999999
1015.77
1016.25
1017.6900000000001
1017.21
1018.65
1018.65
1018.65
1020.1
1020.58
1020.58
1021.54
1022.5
1022.5
1023.9400000000001
1025.3800000000001
1024.9000000000001
1026.3399999999999
1027.3099999999999
1027.3099999999999
1028.27
1029.23
1029.71
1030.1900000000001
1030.6700000000001
1031.1500000000001
1032.5899999999999
1033.0699999999999
1033.0699999999999
1032.1099999999999
1034.52
1035.48
1036.4400000000001
1037.4000000000001
1037.4000000000001
1038.3599999999999
1039.3199999999999
1038.8399999999999
1040.28
1041.73
1044.1300000000001
1045.0899999999999
1047.01
1048.45
1049.9000000000001
1050.8599999999999
1052.3
1052.78
1054.22
1055.1800000000001
1057.5899999999999
1056.1500000000001
1057.1099999999999
1057.1099999999999
1056.6300000000001
1058.0699999999999
1059.03
1060.95
1061.4300000000001
1061.9100000000001
1061.9100000000001
1061.9100000000001
1061.9100000000001
1059.99
1060.95
1061.4300000000001
1060.47
1061.4300000000001
1061.9100000000001
1062.8699999999999
1062.8699999999999
1064.3199999999999
1065.28
1063.8399999999999
1065.28
1066.24
1067.2
1068.1600000000001
1069.1199999999999
1069.1199999999999
1067.6800000000001
1067.6800000000001
1067.6800000000001
1069.1199999999999
1069.1199999999999
1069.1199999999999
1068.1600000000001
1068.1600000000001
1069.5999999999999
1071.05
1072.49
1073.45
1073.9300000000001
1073.45
1073.45
1074.8900000000001
1075.3699999999999
1075.8499999999999
1077.29
1079.22
1079.22
1079.22
1079.22
1078.26
1078.26
1078.26
1078.26
1079.7
1081.1400000000001
1083.0599999999999
1083.54
1085.47
1086.9100000000001
1087.3900000000001
1088.8299999999999
1089.79
1090.75
1089.79
1090.75
1091.23
1091.23
1091.23
1092.2
1093.1600000000001
1094.5999999999999
1094.5999999999999
1095.0799999999999
1095.5599999999999
1096.04
1096.52
1098.4400000000001
1099.8900000000001
1100.3699999999999
1101.3299999999999
1101.8099999999999
1101.8099999999999
1103.73
1105.1700000000001
1106.1300000000001
1106.1300000000001
1107.0999999999999
1107.0999999999999
1107.5799999999999
1107.5799999999999
1108.54
1109.02
1110.46
1110.9400000000001
1111.9000000000001
1112.8599999999999
1112.8599999999999
1113.3399999999999
1114.3099999999999
1115.27
1115.27
1116.71
1117.6700000000001
1118.1500000000001
1119.1099999999999
1119.1099999999999
1120.0699999999999
1122
1122.96
1123.4400000000001
1124.8800000000001
1125.8399999999999
1126.8
1126.8
1126.8
1126.8
1126.8
1128.73
1129.6900000000001
1131.6099999999999
1132.0899999999999
1133.05
1133.05
1133.53
1133.53
1133.53
1134.01
1134.01
1134.01
1134.01
1134.01
1134.01
1133.05
1132.0899999999999
1130.6500000000001
1130.6500000000001
1130.1700000000001
1130.1700000000001
1130.1700000000001
1130.1700000000001
1130.1700000000001
1130.1700000000001
1131.6099999999999
1131.6099999999999
1131.6099999999999
1131.6099999999999
1132.0899999999999
1132.0899999999999
1133.05
1133.53
1134.49
1134.01
1134.01
1134.01
1134.01
1134.01
1134.01
1134.01
1134.97
1134.49
1134.49
1134.49
1134.49
1134.49
1134.01
1134.01
1134.01
1133.53
1133.53
1133.53
1133.53
1133.53
1133.53
1133.05
1133.05
1133.05
1133.05
1133.05
1133.53
1133.53
1133.53
1133.53
1133.53
1133.53
1133.53
1134.01
1135.45
1137.3800000000001
1138.8199999999999
1138.8199999999999
1139.3
1139.3
1139.3
1139.3
1139.78
1139.78
1139.78
1139.78
1139.78
1139.78
1139.78
1139.78
1139.78
1137.8599999999999
1139.3
1139.78
1139.78
1139.78
1139.78
1138.8199999999999
1138.3399999999999
1138.8199999999999
1139.3
1139.3
1137.8599999999999
1138.8199999999999
1137.8599999999999
1138.8199999999999
1139.3
1139.78
1139.78
1139.78
1140.26
1140.26
1140.26
1140.26
1140.26
1140.26
1140.26
1141.22
1141.22
1140.74
1140.74
1140.74
1141.7
1142.6600000000001
1143.1400000000001
1144.5899999999999
1145.0699999999999
1145.55
1146.03
1146.51
1146.99
1147.47
1147.47
1147.95
1148.4300000000001
1148.4300000000001
1148.4300000000001
1148.4300000000001
1148.4300000000001
1146.99
1146.51
1146.03
1146.03
1146.03
1147.47
1148.4300000000001
1149.3900000000001
1150.3499999999999
1150.8399999999999
1152.28
1153.24
1154.2
1154.6800000000001
1156.1199999999999
1157.0799999999999
1158.53
1158.53
1158.53
1159.49
1159.49
1158.05
1158.05
1159.49
1159.49
1159.49
1159.49
1159.97
1160.45
1160.9300000000001
1161.4100000000001
1161.4100000000001
1161.8900000000001
1161.8900000000001
1161.8900000000001
1161.8900000000001
1161.8900000000001
1162.3699999999999
1162.3699999999999
1162.3699999999999
1162.3699999999999
1162.3699999999999
1160.9300000000001
1162.3699999999999
1162.8499999999999
1163.3299999999999
1163.8099999999999
1163.8099999999999
1164.29
1164.29
1164.29
1164.29
1165.26
1165.26
1165.26
1165.26
1165.26
1164.77
1165.26
1165.74
1165.26
1163.3299999999999
1164.77
1165.26
1165.26
1163.8099999999999
1163.8099999999999
1163.8099999999999
1163.3299999999999
1164.29
1162.8499999999999
1162.8499999999999
1163.3299999999999
1163.3299999999999
1163.3299999999999
1161.4100000000001
1163.3299999999999
1163.8099999999999
1162.3699999999999
1163.8099999999999
1163.8099999999999
1164.29
1163.8099999999999
1163.3299999999999
1162.8499999999999
1163.8099999999999
1163.8099999999999
1163.8099999999999
1164.29
1165.26
1165.74
1165.74
1163.8099999999999
1163.8099999999999
1163.8099999999999
1163.8099999999999
1163.8099999999999
1163.8099999999999
1163.3299999999999
1164.29
1163.3299999999999
1163.3299999999999
1163.3299999999999
1164.29
1164.29
1166.22
1166.7
1167.1800000000001
1167.1800000000001
1167.1800000000001
1167.1800000000001
1167.6600000000001
1168.6199999999999
1169.0999999999999
1169.5799999999999
1169.5799999999999
1170.0599999999999
1170.54
1171.02
1171.02
1171.98
1172.47
1172.95
1173.4300000000001
1173.4300000000001
1173.4300000000001
1173.4300000000001
1173.4300000000001
1171.98
1171.98
1171.98
1173.9100000000001
1173.9100000000001
1173.9100000000001
1173.9100000000001
1174.3900000000001
1174.3900000000001
1174.8699999999999
1174.8699999999999
1174.8699999999999
1175.3499999999999
1175.3499999999999
1175.3499999999999
1175.8299999999999
1175.8299999999999
1174.8699999999999
1174.3900000000001
1173.9100000000001
1173.4300000000001
1173.4300000000001
1173.4300000000001
1174.8699999999999
1175.3499999999999
1175.3499999999999
1175.3499999999999
1175.3499999999999
1175.3499999999999
1175.3499999999999
1175.8299999999999
1176.3099999999999
1176.3099999999999
1176.79
1176.79
1177.27
1177.27
1178.23
1176.79
1176.79
1176.79
1176.79
1176.79
1176.79
1176.79
1176.79
1176.79
1176.79
1176.79
1176.79
1176.79
1176.79
1176.79
1176.79
1176.3099999999999
1176.3099999999999
1176.3099999999999
1176.3099999999999
1176.79
1176.79
1176.79
1176.79
1176.79
1176.79
1176.3099999999999
1176.3099999999999
1175.8299999999999
1175.8299999999999
1175.8299999999999
1175.8299999999999
1175.3499999999999
1175.3499999999999
1175.8299999999999
1175.8299999999999
1175.8299999999999
1175.8299999999999
1175.8299999999999
1175.8299999999999
1175.8299999999999
1175.8299999999999
1175.8299999999999
1175.8299999999999
1175.8299999999999
1175.8299999999999
1175.8299999999999
1176.79
1176.79
1176.79
1176.79
1176.79
1176.79
1176.79
1176.79
1176.79
1176.79
1177.27
1177.75
1176.3099999999999
1176.3099999999999
1176.79
1176.3099999999999
1176.3099999999999
1175.8299999999999
1177.27
1178.23
1179.1900000000001
1179.1900000000001
1180.6400000000001
1181.1199999999999
1181.5999999999999
1182.0799999999999
1182.5599999999999
1183.04
1183.04
1184
1184.48
1184.48
1184.48
1184.48
1184.48
1184.48
1184.48
1184.48
1184.96
1184.96
1183.52
1183.52
1183.04
1183.04
1183.04
1184.48
1184.48
1184.48
1183.04
1183.04
1183.04
1183.04
1183.04
1183.04
1183.04
1183.04
1184
1183.04
1184.48
1182.5599999999999
1180.1600000000001
1181.5999999999999
1180.1600000000001
1180.1600000000001
1180.1600000000001
1181.5999999999999
1179.1900000000001
1181.1199999999999
1180.6400000000001
1179.1900000000001
1180.6400000000001
1178.71
1177.75
1176.3099999999999
1177.75
1176.79
1175.8299999999999
1177.27
1177.27
1177.27
1177.27
1176.3099999999999
1176.3099999999999
1176.3099999999999
1176.3099999999999
1176.3099999999999
1176.3099999999999
1176.3099999999999
1176.3099999999999
1176.3099999999999
1176.3099999999999
1174.8699999999999
1176.3099999999999
1176.3099999999999
1176.3099999999999
1176.3099999999999
1176.3099999999999
1176.3099999999999
1176.79
1176.79
1175.3499999999999
1174.8699999999999
1176.3099999999999
1176.3099999999999
1176.3099999999999
1176.3099999999999
1176.3099999999999
1176.79
1176.79
1176.79
1176.79
1176.79
1176.79
1177.75
1178.23
1178.23
1178.71
1179.6700000000001
1180.1600000000001
1180.1600000000001
1180.6400000000001
1181.1199999999999
1182.5599999999999
1183.04
1183.52
1184.48
1184.96
1185.9200000000001
1186.8800000000001
1187.8499999999999
1188.3299999999999
1189.29
1190.25
1190.73
1190.73
1190.73
1190.73
1190.73
1190.73
1191.21
1190.25
1190.25
1190.25
1191.6900000000001
1191.6900000000001
1192.1700000000001
1192.1700000000001
1192.1700000000001
1192.1700000000001
1192.1700000000001
1192.6500000000001
1193.1300000000001
1193.1300000000001
1193.6099999999999
1193.6099999999999
1192.1700000000001
1192.6500000000001
1193.6099999999999
1194.5799999999999
1195.54
1196.5
1197.9400000000001
1198.9000000000001
1199.3800000000001
1199.8599999999999
1199.8599999999999
1200.3399999999999
1200.3399999999999
1200.3399999999999
1200.3399999999999
1200.8199999999999
1200.8199999999999
1200.8199999999999
1200.8199999999999
1201.3
1201.3
1201.3
1202.27
1202.75
1202.75
1202.75
1203.71
1203.71
1203.71
1203.71
1204.1900000000001
1203.71
1205.1500000000001
1205.6300000000001
1206.5899999999999
1207.0699999999999
1207.55
1207.55
1208.03
1208.03
1206.5899999999999
1206.5899999999999
1206.5899999999999
1206.5899999999999
1206.5899999999999
1207.0699999999999
1207.0699999999999
1208.03
1208.03
1209
1209.48
1209.96
1210.4400000000001
1210.4400000000001
1210.9200000000001
1211.4000000000001
1211.4000000000001
1211.4000000000001
1211.8800000000001
1211.8800000000001
1211.8800000000001
1211.8800000000001
1211.8800000000001
1211.8800000000001
1211.8800000000001
1211.8800000000001
1211.8800000000001
1211.8800000000001
1211.8800000000001
1211.4000000000001
1209.96
1209.96
1209.48
1209
1209
1210.4400000000001
1210.4400000000001
1210.9200000000001
1211.4000000000001
1211.4000000000001
1211.4000000000001
1211.8800000000001
1212.8399999999999
1213.3199999999999
1213.3199999999999
1213.3199999999999
1214.76
1215.72
1216.21
1216.6900000000001
1217.6500000000001
1218.1300000000001
1218.1300000000001
1219.0899999999999
1220.05
1220.05
1220.05
1220.53
1221.01
1221.97
1222.9300000000001
1222.9300000000001
1222.9300000000001
1224.3800000000001
1225.3399999999999
1226.78
1227.74
1228.22
1230.1400000000001
1230.1400000000001
1231.1099999999999
1231.1099999999999
1231.1099999999999
1231.1099999999999
1231.1099999999999
1231.5899999999999
1232.55
1233.99
1233.99
1233.99
1233.99
1234.47
1235.4300000000001
1237.3499999999999
1237.3499999999999
1237.3499999999999
1238.3199999999999
1238.3199999999999
1238.8
1239.76
1241.2
1241.2
1241.6800000000001
1242.1600000000001
1243.1199999999999
1243.5999999999999
1244.0799999999999
1244.5599999999999
1244.5599999999999
1244.5599999999999
1244.5599999999999
1245.53
1246.01
1246.49
1247.45
1248.8900000000001
1249.8499999999999
1250.3299999999999
1250.3299999999999
1250.3299999999999
1251.29
1252.74
1253.7
1253.7
1254.6600000000001
1255.6199999999999
1257.0599999999999
1257.54
1258.98
1259.9400000000001
1260.9100000000001
1261.3900000000001
1261.3900000000001
1262.3499999999999
1263.79
1264.75
1265.71
1267.1600000000001
1268.1199999999999
1269.0799999999999
1270.52
1271
1271
1271.48
1271.48
1271.48
1271.96
1272.4400000000001
1273.4000000000001
1274.3599999999999
1275.8099999999999
1276.29
1276.29
1276.29
1276.29
1276.29
1276.77
1276.77
1276.77
1277.25
1277.25
1277.25
1278.21
1278.21
1278.21
1279.6500000000001
1279.6500000000001
1280.1300000000001
1280.6099999999999
1279.1700000000001
1279.1700000000001
1279.1700000000001
1279.1700000000001
1278.6900000000001
1278.6900000000001
1278.6900000000001
1277.73
1277.25
1278.6900000000001
1278.6900000000001
1280.1300000000001
1280.6099999999999
1282.0599999999999
1282.0599999999999
1282.0599999999999
1282.0599999999999
1282.0599999999999
1282.0599999999999
1282.0599999999999
1282.0599999999999
1282.0599999999999
1281.0899999999999
1281.0899999999999
1281.0899999999999
1282.54
1282.54
1283.02
1283.02
1283.02
1282.0599999999999
1282.0599999999999
1282.0599999999999
1282.0599999999999
1282.0599999999999
1282.0599999999999
1282.0599999999999
1281.5699999999999
1281.5699999999999
1281.5699999999999
1281.5699999999999
1281.5699999999999
1281.5699999999999
1281.5699999999999
1281.5699999999999
1281.5699999999999
1280.6099999999999
1280.6099999999999
1280.6099999999999
1280.6099999999999
1280.6099999999999
1280.6099999999999
1280.6099999999999
1280.6099999999999
1280.6099999999999
1280.6099999999999
1281.5699999999999
1282.0599999999999
1283.02
1283.98
1285.4200000000001
1286.3800000000001
1286.8599999999999
1287.8199999999999
1287.8199999999999
1287.8199999999999
1287.8199999999999
1289.27
1289.27
1290.23
1290.23
1290.71
1290.71
1290.71
1290.71
1290.71
1291.1900000000001
1291.6700000000001
1292.6300000000001
1293.1099999999999
1293.1099999999999
1293.1099999999999
1293.1099999999999
1293.5899999999999
1294.0699999999999
1294.0699999999999
1294.55
1295.51
1295.51
1295.99
1295.99
1295.99
1296.96
1296.96
1297.9200000000001
1298.4000000000001
1299.8399999999999
1299.8399999999999
1299.8399999999999
1299.8399999999999
1300.3199999999999
1300.8
1300.8
1301.28
1301.28
1301.28
1301.76
1301.76
1301.76
1301.76
1301.76
1302.24
1302.72
1304.1700000000001
1304.6500000000001
1304.6500000000001
1304.6500000000001
1304.6500000000001
1304.6500000000001
1305.1300000000001
1305.6099999999999
1306.0899999999999
1306.0899999999999
1306.5699999999999
1306.5699999999999
1306.5699999999999
1306.5699999999999
1307.05
1307.53
1308.01
1308.01
1308.49
1308.49
1308.97
1309.45
1309.45
1309.45
1309.45
1309.45
1309.45
1309.9300000000001
1309.9300000000001
1310.4100000000001
1311.3800000000001
1310.9000000000001
1311.3800000000001
1312.3399999999999
1313.3
1314.26
1314.26
1313.78
1313.78
1314.26
1314.26
1314.26
1314.26
1314.26
1314.26
1314.26
1314.74
1314.74
1314.74
1314.74
1314.74
1314.74
1314.74
1314.74
1315.7
1315.7
1316.1800000000001
1317.1400000000001
1318.0999999999999
1319.55
1320.03
1320.99
1321.95
1323.3900000000001
1324.8299999999999
1324.8299999999999
1325.3099999999999
1326.76
1327.72
1328.6800000000001
1329.1600000000001
1329.1600000000001
1329.6400000000001
1330.5999999999999
1331.5599999999999
1332.52
1332.52
1333.49
1333.97
1333.97
1334.45
1334.9300000000001
1335.8900000000001
1336.3699999999999
1336.3699999999999
1336.3699999999999
1336.8499999999999
1337.8099999999999
1339.25
1339.73
1340.22
1341.1800000000001
1341.1800000000001
1341.1800000000001
1341.1800000000001
1341.1800000000001
1341.1800000000001
1341.1800000000001
1342.1400000000001
1342.6199999999999
1342.6199999999999
1342.6199999999999
1342.6199999999999
1343.0999999999999
1343.0999999999999
1343.0999999999999
1343.0999999999999
1343.5799999999999
1343.5799999999999
1343.5799999999999
1343.5799999999999
1344.0599999999999
1344.0599999999999
1344.0599999999999
1344.0599999999999
1344.0599999999999
1344.54
1344.54
1345.02
1345.5
1345.5
1346.46
1346.9400000000001
1347.9100000000001
1348.3900000000001
1348.8699999999999
1349.3499999999999
1349.3499999999999
1349.3499999999999
1350.3099999999999
1350.3099999999999
1350.79
1351.75
1351.75
1351.75
1351.75
1352.23
1352.71
1353.1900000000001
1353.1900000000001
1353.1900000000001
1353.6700000000001
1353.6700000000001
1353.6700000000001
1354.1500000000001
1355.1199999999999
1355.1199999999999
1355.1199999999999
1355.5999999999999
1355.5999999999999
1356.5599999999999
1356.5599999999999
1357.04
1357.52
1357.52
1358
1358
1358.96
1358.96
1359.9200000000001
1360.4000000000001
1361.8399999999999
1362.3299999999999
1363.77
1363.77
1364.25
1365.21
1366.6500000000001
1367.6099999999999
1368.0899999999999
1369.05
1369.05
1369.54
1370.5
1371.46
1372.4200000000001
1373.3800000000001
1373.8599999999999
1374.8199999999999
1375.78
1376.75
1378.1900000000001
1378.1900000000001
1379.6300000000001
1380.5899999999999
1381.55
1382.03
1382.03
1382.51
1382.51
1382.51
1382.99
1383.96
1384.9200000000001
1386.3599999999999
1386.8399999999999
1387.3199999999999
1388.28
1388.28
1388.28
1388.28
1388.28
1389.24
1389.24
1389.24
1389.24
1389.24
1388.28
1388.28
1388.28
1387.8
1387.3199999999999
1387.3199999999999
1387.3199999999999
1387.3199999999999
1387.8
1388.76
1388.76
1388.76
1388.76
1387.8
1387.8
1387.8
1387.8
1387.8
1387.3199999999999
1387.3199999999999
1387.3199999999999
1387.3199999999999
1387.3199999999999
1389.24
1389.24
1389.24
1387.8
1387.8
1387.3199999999999
1387.3199999999999
1387.3199999999999
1387.8
1387.8
1387.8
1387.8
1389.24
1389.24
1389.24
1389.24
1389.24
1389.24
1389.72
1389.72
1389.72
1389.72
1388.76
1388.76
1388.76
1388.76
1388.76
1388.76
1388.76
1388.76
1388.76
1388.76
1388.76
1388.76
1388.76
1388.76
1388.76
1388.76
1388.76
1388.76
1388.76
1388.76
1388.76
1390.2
1390.6800000000001
1390.6800000000001
1390.6800000000001
1390.6800000000001
1390.6800000000001
1390.6800000000001
1390.6800000000001
1390.6800000000001
1389.24
1388.28
1388.28
1387.8
1387.8
1387.3199999999999
1386.8399999999999
1386.3599999999999
1385.8800000000001
1385.4000000000001
1385.4000000000001
1384.4400000000001
1384.4400000000001
1385.8800000000001
1385.8800000000001
1384.4400000000001
1384.4400000000001
1383.96
1382.99
1382.51
1382.03
1382.03
1382.03
1382.03
1381.55
1381.0699999999999
1381.0699999999999
1380.5899999999999
1380.1099999999999
1380.1099999999999
1380.1099999999999
1380.1099999999999
1379.1500000000001
1378.6700000000001
1378.6700000000001
1378.6700000000001
1378.6700000000001
1378.1900000000001
1378.1900000000001
1377.71
1377.71
1377.71
1377.71
1377.71
1377.71
1377.71
1377.71
1377.71
1377.71
1377.23
1375.78
1375.78
1375.78
1374.3399999999999
1374.3399999999999
1373.3800000000001
1371.9400000000001
1371.9400000000001
1371.46
1370.98
1370.5
1370.5
1370.02
1369.54
1369.05
1368.0899999999999
1367.6099999999999
1367.6099999999999
1367.1300000000001
1366.1700000000001
1365.6900000000001
1365.6900000000001
1364.73
1362.8099999999999
1361.8399999999999
1360.8800000000001
1360.4000000000001
1359.9200000000001
1358.96
1358.96
1358.48
1358
1357.52
1357.04
1357.04
1357.04
1357.04
1357.04
1357.04
1355.5999999999999
1355.5999999999999
1355.5999999999999
1355.5999999999999
1355.5999999999999
1355.5999999999999
1355.5999999999999
1355.5999999999999
1355.5999999999999
1355.5999999999999
1355.5999999999999
1354.1500000000001
1354.1500000000001
1354.1500000000001
1354.1500000000001
1354.1500000000001
1354.1500000000001
1353.1900000000001
1352.71
1352.23
1351.27
1349.8299999999999
1349.3499999999999
1349.3499999999999
1348.8699999999999
1348.8699999999999
1348.8699999999999
1348.8699999999999
1347.9100000000001
1347.4300000000001
1346.9400000000001
1345.5
1344.54
1344.54
1343.0999999999999
1342.1400000000001
1341.1800000000001
1340.7
1339.25
1338.77
1337.8099999999999
1336.3699999999999
1335.8900000000001
1334.45
1333.49
1332.52
1332.04
1331.5599999999999
1330.5999999999999
1330.1199999999999
1330.1199999999999
1329.6400000000001
1329.1600000000001
1328.2
1327.24
1326.76
1326.76
1326.76
1325.8
1324.3499999999999
1323.8699999999999
1322.4300000000001
1321.47
1320.99
1320.51
1319.55
1317.6199999999999
1316.1800000000001
1315.7
1314.26
1314.26
1312.8199999999999
1311.8599999999999
1311.3800000000001
1310.9000000000001
1310.9000000000001
1309.45
1308.97
1308.01
1306.0899999999999
1305.6099999999999
1304.1700000000001
1303.2
1303.2
1302.72
1301.28
1300.3199999999999
1299.8399999999999
1298.8800000000001
1297.9200000000001
1296.96
1296.48
1295.51
1295.03
1294.0699999999999
1293.5899999999999
1293.1099999999999
1291.6700000000001
1291.6700000000001
1291.6700000000001
1291.6700000000001
1291.6700000000001
1291.1900000000001
1290.71
1288.78
1288.3
1287.3399999999999
1287.3399999999999
1286.3800000000001
1285.4200000000001
1284.9400000000001
1283.98
1283.02
1282.0599999999999
1281.0899999999999
1281.0899999999999
1280.1300000000001
1279.6500000000001
1278.21
1278.21
1277.73
1277.73
1277.73
1276.77
1276.29
1277.25
1276.77
1275.8099999999999
1275.3299999999999
1275.3299999999999
1275.3299999999999
1275.3299999999999
1275.3299999999999
1275.3299999999999
1275.3299999999999
1274.3599999999999
1273.8800000000001
1273.8800000000001
1272.9200000000001
1272.4400000000001
1272.4400000000001
1271.48
1271.48
1271.48
1271.48
1271.48
1271
1271
1271
1271
1270.52
1270.52
1270.52
1270.52
1270.52
1270.52
1270.52
1270.52
1271.96
1271.96
1271.96
1272.9200000000001
1273.4000000000001
1273.4000000000001
1272.9200000000001
1272.9200000000001
1272.9200000000001
1272.9200000000001
1272.9200000000001
1274.3599999999999
1274.3599999999999
1275.3299999999999
1275.3299999999999
1275.3299999999999
1275.8099999999999
1276.77
1277.25
1278.21
1279.1700000000001
1280.1300000000001
1281.0899999999999
1281.5699999999999
1282.0599999999999
1282.0599999999999
1282.0599999999999
1282.0599999999999
1282.0599999999999
1281.0899999999999
1280.1300000000001
1279.6500000000001
1279.6500000000001
1279.1700000000001
1277.73
1276.29
1275.8099999999999
1275.3299999999999
1274.8499999999999
1273.8800000000001
1273.4000000000001
1272.4400000000001
1271.96
1271.48
1271.48
1271
1270.52
1270.04
1269.0799999999999
1269.0799999999999
1267.6400000000001
1267.6400000000001
1266.6700000000001
1266.1900000000001
1265.71
1265.23
1264.75
1264.75
1264.75
1264.75
1264.75
1264.75
1264.75
1264.75
1264.75
1264.75
1264.75
1263.79
1263.3099999999999
1263.3099999999999
1262.8299999999999
1262.8299999999999
1262.3499999999999
1261.8699999999999
1261.3900000000001
1260.4300000000001
1259.46
1258.98
1258.5
1258.5
1258.5
1258.02
1258.02
1258.02
1257.54
1257.0599999999999
1257.0599999999999
1257.0599999999999
1256.5799999999999
1256.5799999999999
1255.1400000000001
1255.1400000000001
1255.1400000000001
1255.1400000000001
1255.1400000000001
1255.1400000000001
1255.1400000000001
1256.5799999999999
1256.5799999999999
1256.5799999999999
1257.0599999999999
1257.0599999999999
1257.0599999999999
1257.0599999999999
1257.54
1258.02
1258.02
1258.5
1258.5
1258.5
1258.5
1258.5
1257.0599999999999
1257.0599999999999
1257.0599999999999
1257.0599999999999
1257.0599999999999
1257.0599999999999
1257.0599999999999
1257.0599999999999
1257.0599999999999
1257.0599999999999
1257.0599999999999
1257.0599999999999
1258.5
1258.5
1258.5
1258.5
1258.5
1258.5
1258.5
1258.98
1258.98
1258.98
1258.98
1258.98
1259.46
1259.46
1259.46
1259.46
1259.46
1259.46
1258.5
1258.5
1259.46
1258.5
1258.5
1258.02
1258.02
1258.02
1258.02
1258.02
1258.02
1258.02
1258.02
1258.02
1258.02
1257.54
1257.54
1257.54
1257.54
1257.54
1257.54
1257.54
1257.0599999999999
1257.0599999999999
1257.0599999999999
1257.0599999999999
1257.0599999999999
1257.0599999999999
1257.0599999999999
1257.0599999999999
1257.0599999999999
1257.0599999999999
1257.0599999999999
1257.0599999999999
1257.0599999999999
1258.02
1257.0599999999999
1257.0599999999999
1257.0599999999999
1257.0599999999999
1256.5799999999999
1256.5799999999999
1256.5799999999999
1256.0999999999999
1256.0999999999999
1256.0999999999999
1256.0999999999999
1256.0999999999999
1255.6199999999999
1255.6199999999999
1255.6199999999999
1255.6199999999999
1255.6199999999999
1255.1400000000001
1255.1400000000001
1255.1400000000001
1254.6600000000001
1253.22
1252.74
1252.25
1251.77
1251.29
1250.8099999999999
1249.8499999999999
1249.3699999999999
1248.8900000000001
1248.4100000000001
1248.4100000000001
1247.45
1247.45
1246.49
1246.01
1246.01
1246.01
1246.97
1247.45
1248.8900000000001
1249.8499999999999
1250.8099999999999
1251.77
1252.25
1253.22
1252.74
1252.74
1253.7
1254.6600000000001
1255.6199999999999
1256.0999999999999
1256.0999999999999
1257.54
1258.5
1259.46
1260.4300000000001
1261.3900000000001
1262.8299999999999
1262.8299999999999
1262.8299999999999
1262.8299999999999
1262.8299999999999
1262.3499999999999
1262.8299999999999
1262.8299999999999
1261.3900000000001
1259.9400000000001
1258.98
1258.5
1257.54
1257.54
1256.5799999999999
1255.1400000000001
1254.1800000000001
1253.22
1251.77
1250.3299999999999
1248.8900000000001
1248.4100000000001
1247.45
1246.97
1245.53
1243.5999999999999
1243.1199999999999
1242.1600000000001
1241.6800000000001
1241.2
1240.24
1239.28
1239.28
1238.3199999999999
1237.8299999999999
1236.3900000000001
1234.95
1234.95
1234.95
1233.99
1232.55
1231.5899999999999
1229.6600000000001
1228.22
1226.78
1226.3
1225.3399999999999
1224.8599999999999
1223.4200000000001
1222.9300000000001
1222.45
1221.97
1221.49
1221.49
1221.49
1221.49
1221.49
1221.49
1221.49
1220.53
1220.05
1218.6099999999999
1217.1700000000001
1216.6900000000001
1216.21
1215.24
1214.28
1213.8
1212.8399999999999
1211.4000000000001
1209.96
1208.51
1208.03
1207.55
1207.55
1207.55
1207.55
1207.0699999999999
1206.5899999999999
1205.1500000000001
1203.71
1202.75
1202.27
1201.79
1201.79
1201.79
1201.79
1201.79
1201.79
1203.23
1203.23
1204.1900000000001
1205.6300000000001
1207.55
1208.51
1208.51
1209
1210.4400000000001
1211.8800000000001
1213.3199999999999
1215.24
1215.24
1216.21
1217.6500000000001
1219.0899999999999
1220.05
1220.53
1222.9300000000001
1224.3800000000001
1225.3399999999999
1226.3
1227.26
1227.74
1228.7
1228.7
1229.6600000000001
1229.6600000000001
1229.6600000000001
1229.6600000000001
1229.6600000000001
1229.6600000000001
1228.22
1228.22
1228.22
1228.22
1228.22
1228.22
1228.22
1228.22
1228.22
1228.22
1228.22
1228.22
1227.74
1227.74
1227.74
1227.74
1228.22
1228.22
1228.22
1228.22
1228.22
1228.22
1228.22
1228.22
1228.22
1228.22
1228.22
1228.22
1228.22
1228.22
1228.22
1228.22
1229.1800000000001
1229.1800000000001
1230.6199999999999
1231.5899999999999
1232.55
1233.99
1234.47
1235.9100000000001
1236.8699999999999
1237.8299999999999
1239.28
1240.24
1240.72
1241.2
1242.1600000000001
1242.1600000000001
1243.1199999999999
1244.0799999999999
1244.5599999999999
1245.53
1246.49
1247.9300000000001
1248.8900000000001
1249.3699999999999
1249.8499999999999
1250.8099999999999
1251.77
1252.74
1253.7
1254.6600000000001
1254.6600000000001
1256.5799999999999
1257.54
1259.46
1260.4300000000001
1260.9100000000001
1260.9100000000001
1260.9100000000001
1261.3900000000001
1262.8299999999999
1264.27
1264.75
1265.23
1266.1900000000001
1267.6400000000001
1269.0799999999999
1270.04
1271
1271.96
1272.4400000000001
1272.4400000000001
1272.9200000000001
1272.9200000000001
1272.9200000000001
1272.9200000000001
1272.9200000000001
1273.8800000000001
1275.3299999999999
1276.29
1276.77
1277.25
1277.25
1277.73
1278.6900000000001
1278.6900000000001
1278.6900000000001
1278.6900000000001
1277.25
1277.25
1277.25
1277.25
1277.25
1277.25
1277.25
1277.25
1277.25
1278.6900000000001
1280.1300000000001
1280.1300000000001
1280.1300000000001
1280.1300000000001
1280.1300000000001
1280.1300000000001
1280.6099999999999
1282.0599999999999
1283.02
1283.5
1284.46
1286.3800000000001
1287.3399999999999
1288.3
1289.75
1290.23
1290.71
1291.6700000000001
1292.1500000000001
1293.5899999999999
1293.5899999999999
1293.5899999999999
1293.5899999999999
1294.0699999999999
1294.0699999999999
1294.55
1294.55
1296.48
1297.4400000000001
1297.4400000000001
1297.4400000000001
1297.4400000000001
1297.4400000000001
1297.9200000000001
1297.9200000000001
1297.9200000000001
1297.9200000000001
1297.9200000000001
1298.4000000000001
1299.3599999999999
1299.8399999999999
1300.3199999999999
1300.8
1301.28
1301.28
1301.76
1302.24
1302.24
1303.2
1303.2
1303.6900000000001
1304.6500000000001
1305.6099999999999
1306.5699999999999
1307.53
1308.97
1309.9300000000001
1310.9000000000001
1311.3800000000001
1312.8199999999999
1313.3
1314.26
1314.26
1314.26
1314.26
1314.26
1314.26
1314.26
1314.26
1314.26
1315.22
1316.1800000000001
1316.6600000000001
1316.6600000000001
1316.6600000000001
1316.6600000000001
1316.6600000000001
1316.6600000000001
1316.6600000000001
1316.6600000000001
1316.6600000000001
1317.1400000000001
1317.1400000000001
1317.1400000000001
1317.6199999999999
1318.0999999999999
1318.0999999999999
1318.0999999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1317.6199999999999
1318.5899999999999
1319.55
1320.99
1321.47
1321.95
1322.9100000000001
1323.8699999999999
1324.3499999999999
1325.8
1326.28
1326.76
1327.24
1327.24
1327.72
1328.2
1328.6800000000001
1328.6800000000001
1329.1600000000001
1330.1199999999999
1330.5999999999999
1332.04
1333.49
1333.97
1334.45
1334.9300000000001
1334.9300000000001
1335.4100000000001
1335.8900000000001
1336.3699999999999
1336.8499999999999
1337.8099999999999
1338.29
1340.22
1340.7
1342.1400000000001
1343.0999999999999
1343.5799999999999
1344.0599999999999
1346.46
1346.46
1346.46
1346.46
1346.46
1346.46
1346.9400000000001
1347.4300000000001
1347.4300000000001
1347.9100000000001
1349.3499999999999
1350.79
1351.75
1352.23
1352.23
1353.1900000000001
1355.1199999999999
1356.5599999999999
1357.52
1358
1358
1358.48
1359.9200000000001
1360.8800000000001
1360.8800000000001
1360.8800000000001
1361.3599999999999
1362.8099999999999
1363.29
1363.77
1364.73
1365.21
1367.1300000000001
1367.6099999999999
1367.6099999999999
1368.0899999999999
1368.5699999999999
1370.02
1371.46
1372.9000000000001
1373.8599999999999
1375.78
1376.75
1377.23
1377.23
1377.23
1377.23
1377.71
1378.6700000000001
1380.5899999999999
1381.55
1382.99
1384.4400000000001
1386.3599999999999
1386.3599999999999
1387.3199999999999
1387.8
1389.24
1389.72
1391.1700000000001
1391.6500000000001
1391.6500000000001
1391.6500000000001
1392.6099999999999
1393.5699999999999
1394.53
1395.97
1397.8900000000001
1398.3699999999999
1397.8900000000001
1397.8900000000001
1397.8900000000001
1397.4100000000001
1397.4100000000001
1397.4100000000001
1398.8599999999999
1399.8199999999999
1401.74
1403.1800000000001
1404.1400000000001
1404.1400000000001
1404.1400000000001
1405.0999999999999
1406.0699999999999
1407.03
1407.99
1408.95
1409.4300000000001
1409.9100000000001
1410.8699999999999
1412.3099999999999
1413.76
1414.72
1416.1600000000001
1417.1199999999999
1418.0799999999999
1418.0799999999999
1419.04
1419.52
1419.52
1419.52
1419.52
1420.97
1421.45
1421.45
1422.8900000000001
1424.8099999999999
1425.77
1426.73
1427.21
1427.21
1428.1800000000001
1429.6199999999999
1430.5799999999999
1431.0599999999999
1432.5
1432.98
1432.98
1432.98
1432.98
1432.98
1433.9400000000001
1435.8699999999999
1436.3499999999999
1437.79
1439.23
1439.71
1440.1900000000001
1441.1500000000001
1442.5999999999999
1443.0799999999999
1444.04
1445
1446.4400000000001
1446.9200000000001
1447.8800000000001
1448.8399999999999
1448.8399999999999
1450.29
1450.77
1452.21
1452.21
1454.6099999999999
1455.0899999999999
1454.1300000000001
1454.1300000000001
1454.1300000000001
1455.0899999999999
1455.0899999999999
1455.5699999999999
1456.53
1457.5
1458.9400000000001
1459.4200000000001
1459.9000000000001
1459.9000000000001
1459.9000000000001
1460.3800000000001
1462.78
1462.78
1463.26
1464.23
1465.1900000000001
1466.6300000000001
1467.1099999999999
1467.1099999999999
1467.5899999999999
1467.5899999999999
1467.5899999999999
1468.0699999999999
1468.55
1469.99
1471.4400000000001
1472.4000000000001
1473.8399999999999
1474.3199999999999
1474.3199999999999
1474.3199999999999
1475.76
1476.72
1477.2
1478.6500000000001
1479.1300000000001
1480.0899999999999
1480.5699999999999
1480.5699999999999
1481.53
1482.49
1483.45
1483.9300000000001
1484.8900000000001
1484.8900000000001
1485.3699999999999
1485.3699999999999
1485.8499999999999
1486.8199999999999
1488.26
1488.74
1489.7
1489.7
1489.7
1490.1800000000001
1490.6600000000001
1490.6600000000001
1491.1400000000001
1492.5799999999999
1493.55
1494.51
1494.99
1494.99
1494.99
1495.47
1495.95
1495.95
1495.95
1495.95
1495.95
1495.95
1496.4300000000001
1496.9100000000001
1496.9100000000001
1497.8699999999999
1497.8699999999999
1497.8699999999999
1497.8699999999999
1497.8699999999999
1499.3099999999999
1500.27
1500.76
1501.24
1501.72
1502.2
1502.2
1502.2
1502.2
1502.2
1502.2
1502.2
1502.6800000000001
1502.6800000000001
1502.6800000000001
1502.6800000000001
1502.6800000000001
1501.72
1501.24
1500.76
1499.79
1499.3099999999999
1500.27
1500.27
1500.27
1500.27
1500.76
1499.3099999999999
1499.3099999999999
1499.3099999999999
1499.3099999999999
1498.8299999999999
1499.3099999999999
1499.3099999999999
1499.3099999999999
1499.3099999999999
1499.3099999999999
1499.79
1499.3099999999999
1499.3099999999999
1499.3099999999999
1499.79
1499.79
1499.79
1500.27
1500.27
1500.27
1500.27
1500.76
1500.76
1500.76
1500.76
1500.76
1500.76
1500.76
1500.76
1500.76
1501.24
1501.24
1501.24
1501.24
1501.24
1500.76
1501.24
1501.24
1501.24
1500.76
1500.76
1500.76
1501.24
1501.24
1501.24
1501.24
1501.24
1500.76
1500.76
1500.76
1500.76
1501.24
1501.24
1501.24
1501.24
1502.2
1500.76
1500.76
1500.76
1502.2
1502.2
1502.2
1502.2
1502.2
1502.2
1502.2
1501.24
1501.24
1501.24
1501.24
1501.24
1501.24
1501.24
1501.24
1501.72
1502.6800000000001
1501.72
1501.72
1501.72
1503.1600000000001
1501.72
1501.72
1502.6800000000001
1503.1600000000001
1503.1600000000001
1503.1600000000001
1503.1600000000001
1503.1600000000001
1503.1600000000001
1503.1600000000001
1503.1600000000001
1503.1600000000001
1503.1600000000001
1503.1600000000001
1503.1600000000001
1503.6400000000001
1503.6400000000001
1501.72
1501.72
1505.0799999999999
1506.04
1506.52
1505.0799999999999
1505.5599999999999
1492.0999999999999
1492.0999999999999
1492.0999999999999
1492.0999999999999
1494.51
1497.3900000000001
1499.79
1500.76
1501.24
1501.72
1500.76
1500.76
2014-04-28 04:33:48 Day
DarkRed
1498.8299999999999
1498.3499999999999
1498.3499999999999
1498.3499999999999
1498.3499999999999
1499.79
1498.3499999999999
1498.3499999999999
1497.8699999999999
1497.8699999999999
1497.3900000000001
1497.3900000000001
1500.27
1502.2
1501.72
1498.8299999999999
1497.3900000000001
1497.3900000000001
1499.3099999999999
1501.24
1500.76
1500.76
1501.24
1501.24
1500.27
1499.79
1500.27
1500.27
1500.27
1500.76
1500.27
1500.76
1500.76
1500.76
1500.76
1501.24
1500.27
1500.27
1500.27
1498.8299999999999
1498.8299999999999
1498.8299999999999
1498.8299999999999
1498.8299999999999
1498.8299999999999
1498.8299999999999
1498.3499999999999
1498.3499999999999
1498.3499999999999
1498.3499999999999
1498.3499999999999
1498.3499999999999
1498.3499999999999
1498.3499999999999
1498.3499999999999
1498.3499999999999
1498.3499999999999
1498.3499999999999
1498.8299999999999
1498.8299999999999
1498.3499999999999
1498.3499999999999
1498.3499999999999
1498.3499999999999
1498.8299999999999
1498.8299999999999
1498.8299999999999
1498.3499999999999
1498.3499999999999
1498.3499999999999
1498.3499999999999
1498.3499999999999
1498.8299999999999
1498.8299999999999
1498.8299999999999
1498.8299999999999
1498.8299999999999
1498.8299999999999
1498.8299999999999
1498.8299999999999
1498.8299999999999
1497.8699999999999
1499.79
1500.27
1498.8299999999999
1498.8299999999999
1498.8299999999999
1499.3099999999999
1499.3099999999999
1499.3099999999999
1499.3099999999999
1499.3099999999999
1499.3099999999999
1499.3099999999999
1499.3099999999999
1499.3099999999999
1499.3099999999999
1499.3099999999999
1500.76
1500.76
1500.76
1500.76
1500.76
1500.76
1500.76
1500.76
1500.76
1500.76
1500.76
1500.76
1501.24
1500.27
1500.27
1500.27
1500.27
1500.27
1500.27
1500.76
1500.76
1500.76
1500.76
1500.76
1501.72
1501.72
1501.72
1501.72
1501.72
1501.72
1501.72
1500.76
1500.76
1500.76
1500.76
1500.76
1500.76
1500.76
1500.76
1500.76
1500.76
1500.76
1500.76
1500.76
1500.76
1500.76
1500.76
1500.27
1501.72
1501.72
1501.72
1501.72
1501.72
1497.8699999999999
1503.6400000000001
1502.6800000000001
1502.6800000000001
1502.6800000000001
1502.6800000000001
1502.6800000000001
1502.2
1502.2
1502.2
1493.55
1499.79
1510.3699999999999
1501.72
1493.55
1511.3299999999999
1501.24
1501.24
1501.72
1501.72
1501.72
1502.2
1502.2
1502.2
1499.79
1502.6800000000001
1502.2
1502.2
1502.2
1502.2
1503.6400000000001
1504.1199999999999
1504.5999999999999
1505.0799999999999
1505.0799999999999
1505.0799999999999
1505.0799999999999
1505.0799999999999
1505.0799999999999
1505.0799999999999
1505.5599999999999
1506.04
1506.04
1506.04
1506.04
1506.04
1506.04
1506.04
1504.5999999999999
1504.5999999999999
1504.1199999999999
1504.1199999999999
1504.1199999999999
1504.1199999999999
1504.1199999999999
1505.5599999999999
1506.04
1504.5999999999999
1504.5999999999999
1504.5999999999999
1505.0799999999999
1504.1199999999999
1505.0799999999999
1505.0799999999999
1505.0799999999999
1505.0799999999999
1505.0799999999999
1505.0799999999999
1505.0799999999999
1503.6400000000001
1506.04
1505.0799999999999
1505.0799999999999
1505.0799999999999
1505.0799999999999
1505.0799999999999
1506.04
1506.04
1506.04
1506.04
1505.0799999999999
1505.0799999999999
1504.1199999999999
1503.6400000000001
1503.6400000000001
1502.6800000000001
1502.6800000000001
1502.2
1502.2
1495.47
1511.3299999999999
1503.1600000000001
1495.47
1512.29
1505.0799999999999
1495.47
1511.3299999999999
1504.1199999999999
1500.76
1500.76
1504.1199999999999
1507.97
1503.1600000000001
1503.1600000000001
1502.2
1502.6800000000001
1502.6800000000001
1504.1199999999999
1504.1199999999999
1504.1199999999999
1504.1199999999999
1504.5999999999999
1504.5999999999999
1504.5999999999999
1504.5999999999999
1504.5999999999999
1504.5999999999999
1504.5999999999999
1504.5999999999999
1504.5999999999999
1505.0799999999999
1505.0799999999999
1505.0799999999999
1505.0799999999999
1505.0799999999999
1505.0799999999999
1505.0799999999999
1505.0799999999999
1505.5599999999999
1505.5599999999999
1505.5599999999999
1505.5599999999999
1505.5599999999999
1505.5599999999999
1504.5999999999999
1504.5999999999999
1504.1199999999999
1504.1199999999999
1504.1199999999999
1504.1199999999999
1504.1199999999999
1504.1199999999999
1504.1199999999999
1504.1199999999999
1504.1199999999999
1504.1199999999999
1504.5999999999999
1504.5999999999999
1504.5999999999999
1504.5999999999999
1504.5999999999999
1504.5999999999999
1504.5999999999999
1498.8299999999999
1504.1199999999999
1508.9300000000001
1504.5999999999999
1503.1600000000001
1506.52
1504.5999999999999
1504.5999999999999
1504.5999999999999
1504.5999999999999
1506.04
1504.5999999999999
1504.5999999999999
1507
1501.24
1505.5599999999999
1505.5599999999999
1504.1199999999999
1508.45
1504.5999999999999
1504.5999999999999
1504.5999999999999
1504.5999999999999
1504.5999999999999
1504.5999999999999
1504.5999999999999
1505.0799999999999
1505.0799999999999
1504.5999999999999
1504.1199999999999
1505.5599999999999
1505.5599999999999
1505.5599999999999
1505.5599999999999
1505.5599999999999
1505.5599999999999
1505.5599999999999
1504.5999999999999
1505.5599999999999
1504.5999999999999
1504.5999999999999
1504.5999999999999
1504.5999999999999
1504.5999999999999
1504.1199999999999
1505.0799999999999
1505.0799999999999
1506.04
1506.04
1502.6800000000001
1507.48
1504.5999999999999
1505.5599999999999
1505.5599999999999
1505.0799999999999
1505.0799999999999
1505.0799999999999
1505.0799999999999
1506.04
1506.04
1502.2
1506.04
1504.1199999999999
1505.5599999999999
1506.52
1505.5599999999999
1505.5599999999999
1505.5599999999999
1505.5599999999999
1505.5599999999999
1505.5599999999999
1505.5599999999999
1505.5599999999999
1505.5599999999999
1505.5599999999999
1505.5599999999999
1505.0799999999999
1505.0799999999999
1505.0799999999999
1505.0799999999999
1505.0799999999999
1505.0799999999999
1505.0799999999999
1505.0799999999999
1505.0799999999999
1505.0799999999999
1505.0799999999999
1505.0799999999999
1505.0799999999999
1505.0799999999999
1505.0799999999999
1505.0799999999999
1505.0799999999999
1505.0799999999999
1505.0799999999999
1505.0799999999999
1505.0799999999999
1505.0799999999999
1505.0799999999999
1504.5999999999999
1505.0799999999999
1507
1505.0799999999999
1506.04
1509.4100000000001
1502.2
1506.52
1505.0799999999999
1507
1506.04
1507.97
1503.6400000000001
1506.52
1503.6400000000001
1507.97
1504.1199999999999
1505.0799999999999
1507
1505.5599999999999
1507
1505.5599999999999
1505.5599999999999
1507
1507
1507
1507
1507
1507
1507
1507
1507
1506.52
1506.52
1506.52
1506.52
1506.52
1506.52
1506.52
1506.52
1506.52
1505.5599999999999
1505.5599999999999
1505.5599999999999
1505.5599999999999
1505.5599999999999
1505.5599999999999
1505.5599999999999
1505.5599999999999
1505.5599999999999
1505.5599999999999
1504.5999999999999
1504.5999999999999
1504.5999999999999
1504.1199999999999
1504.1199999999999
1508.45
1505.0799999999999
1505.0799999999999
1505.0799999999999
1505.0799999999999
1505.0799999999999
1504.1199999999999
1504.1199999999999
1504.1199999999999
1504.1199999999999
1504.1199999999999
1504.1199999999999
1504.5999999999999
1500.76
1503.6400000000001
1504.5999999999999
1503.1600000000001
1508.45
1504.1199999999999
1504.5999999999999
1504.5999999999999
1503.6400000000001
1500.27
1503.6400000000001
1499.79
1503.6400000000001
1502.6800000000001
1506.52
1504.5999999999999
1503.6400000000001
1503.6400000000001
1503.6400000000001
1503.6400000000001
1503.6400000000001
1505.0799999999999
1505.0799999999999
1505.5599999999999
1505.5599999999999
1506.52
1506.52
1507
1507
1507
1505.5599999999999
1505.5599999999999
1505.5599999999999
1504.1199999999999
1505.5599999999999
1503.6400000000001
1506.04
1502.6800000000001
1506.04
1506.04
1505.0799999999999
1505.5599999999999
1504.5999999999999
1506.04
1506.04
1506.04
1506.04
1505.5599999999999
1506.04
1506.04
1506.52
1506.52
1506.52
1506.52
1506.52
1506.52
1504.5999999999999
1503.1600000000001
1503.1600000000001
1503.6400000000001
1499.79
1503.1600000000001
1496.4300000000001
1501.24
1503.6400000000001
1500.27
1509.4100000000001
1503.6400000000001
1501.72
1503.1600000000001
1503.1600000000001
1501.72
1503.1600000000001
1503.6400000000001
1502.2
1506.52
1503.6400000000001
1503.1600000000001
1503.1600000000001
1503.1600000000001
1503.6400000000001
1503.6400000000001
1503.6400000000001
1503.6400000000001
1503.6400000000001
1503.6400000000001
1503.6400000000001
1503.6400000000001
1503.6400000000001
1503.1600000000001
1503.1600000000001
1503.1600000000001
1503.1600000000001
1503.1600000000001
1502.6800000000001
1502.6800000000001
1503.1600000000001
1503.1600000000001
1502.6800000000001
1502.6800000000001
1502.6800000000001
1502.6800000000001
1499.79
1505.0799999999999
1501.72
1502.2
1504.1199999999999
1502.6800000000001
1502.6800000000001
1502.6800000000001
1503.1600000000001
1501.72
1503.1600000000001
1503.6400000000001
1503.6400000000001
1504.1199999999999
1502.6800000000001
1502.6800000000001
1502.6800000000001
1502.6800000000001
1501.72
1506.04
1502.2
1502.2
1503.1600000000001
1503.6400000000001
1503.6400000000001
1503.6400000000001
1503.6400000000001
1503.6400000000001
1503.6400000000001
1503.6400000000001
1503.6400000000001
1503.6400000000001
1503.6400000000001
1503.6400000000001
1503.6400000000001
1503.6400000000001
1503.6400000000001
1504.1199999999999
1503.1600000000001
1503.1600000000001
1504.5999999999999
1504.5999999999999
1504.1199999999999
1504.1199999999999
1504.1199999999999
1504.1199999999999
1504.5999999999999
1505.5599999999999
1505.5599999999999
1506.04
1506.04
1506.52
1506.52
1506.52
1506.52
1506.52
1507
1507
1507
1507
1507.97
1508.45
1510.3699999999999
1511.8099999999999
1513.73
1514.6900000000001
1515.1800000000001
1515.1800000000001
1515.6600000000001
1517.0999999999999
1518.0599999999999
1520.46
1521.4200000000001
1523.3499999999999
1524.3099999999999
1526.71
1527.6700000000001
1528.6300000000001
1528.6300000000001
1530.5599999999999
1532
1532
1532
1532
1532
1532.48
1532.48
1532.48
1532.48
1532.48
1531.52
1531.52
1531.52
1531.52
1531.52
1531.52
1532
1532
1532.96
1533.4400000000001
1533.4400000000001
1533.4400000000001
1533.4400000000001
1533.4400000000001
1532.48
1531.52
1531.52
1531.52
1532
1532.96
1532.96
1532.96
1533.4400000000001
1533.9200000000001
1533.9200000000001
1533.9200000000001
1534.4000000000001
1534.4000000000001
1534.4000000000001
1535.3599999999999
1535.8399999999999
1536.3199999999999
1536.8
1537.29
1538.73
1539.6900000000001
1541.1300000000001
1542.0899999999999
1543.53
1543.53
1544.5
1545.46
1546.9000000000001
1547.8599999999999
1548.8199999999999
1549.3
1549.78
1550.26
1551.22
1551.71
1552.1900000000001
1552.6700000000001
1553.1500000000001
1553.1500000000001
1553.1500000000001
1553.1500000000001
1553.6300000000001
1554.1099999999999
1554.5899999999999
1554.5899999999999
1555.55
1556.51
1557.47
1557.95
1558.4300000000001
1558.4300000000001
1558.9200000000001
1558.9200000000001
1559.4000000000001
1559.4000000000001
1559.4000000000001
1559.8800000000001
1560.3599999999999
1561.3199999999999
1561.8
1562.28
1562.76
1563.24
1563.72
1563.72
1563.72
1564.2
1564.2
1564.2
1564.2
1564.6800000000001
1564.6800000000001
1564.6800000000001
1565.1600000000001
1565.1600000000001
1565.1600000000001
1565.1600000000001
1565.1600000000001
1565.1600000000001
1565.1600000000001
1565.6400000000001
1566.1199999999999
1566.6099999999999
1566.6099999999999
1566.6099999999999
1566.6099999999999
1566.6099999999999
1566.6099999999999
1567.0899999999999
1567.0899999999999
1567.0899999999999
1567.0899999999999
1567.5699999999999
1567.5699999999999
1567.5699999999999
1567.5699999999999
1567.5699999999999
1567.5699999999999
1568.05
1568.05
1568.53
1568.53
1568.53
1568.53
1568.53
1568.53
1568.53
1568.53
1568.53
1568.53
1569.01
1569.01
1569.01
1569.01
1569.01
1569.01
1569.01
1569.01
1567.5699999999999
1568.05
1568.05
1567.5699999999999
1567.5699999999999
1567.5699999999999
1567.0899999999999
1567.0899999999999
1566.6099999999999
1566.6099999999999
1566.6099999999999
1566.6099999999999
1566.1199999999999
1565.6400000000001
1565.6400000000001
1565.1600000000001
1565.1600000000001
1564.6800000000001
1564.6800000000001
1563.24
1562.76
1562.28
1561.8
1561.8
1561.3199999999999
1561.3199999999999
1560.8399999999999
1560.8399999999999
1559.8800000000001
1559.4000000000001
1559.4000000000001
1559.4000000000001
1559.4000000000001
1558.9200000000001
1558.9200000000001
1558.4300000000001
1557.47
1556.51
1556.51
1556.03
1556.03
1556.03
1556.03
1556.03
1556.03
1556.03
1556.03
1556.03
1557.47
1557.47
1557.95
1557.95
1557.95
1556.51
1555.55
1555.55
1555.0699999999999
1554.5899999999999
1554.5899999999999
1554.5899999999999
1554.5899999999999
1554.5899999999999
1553.1500000000001
1553.1500000000001
1552.1900000000001
1551.71
1551.22
1550.26
1549.78
1548.8199999999999
1548.8199999999999
1548.3399999999999
1547.3800000000001
1545.9400000000001
1545.46
1544.98
1544.01
1543.05
1543.05
1542.5699999999999
1542.0899999999999
1542.0899999999999
1541.6099999999999
1541.1300000000001
1540.6500000000001
1540.1700000000001
1539.6900000000001
1539.6900000000001
1539.6900000000001
1539.21
1539.21
1539.21
1538.25
1537.77
1537.29
1536.8
1536.3199999999999
1536.3199999999999
1535.8399999999999
1535.8399999999999
1535.3599999999999
1534.8800000000001
1533.9200000000001
1533.4400000000001
1533.4400000000001
1532.48
1532.48
1532
1532
1532
1532
1532
1532
1532
1532
1531.52
1531.04
1530.5599999999999
1530.0799999999999
1528.6300000000001
1528.6300000000001
1527.1900000000001
1526.71
1526.23
1525.75
1525.27
1524.79
1524.79
1524.3099999999999
1524.3099999999999
1523.8299999999999
1523.8299999999999
1523.8299999999999
1523.8299999999999
1523.8299999999999
1523.8299999999999
1523.8299999999999
1523.3499999999999
1522.8699999999999
1522.8699999999999
1522.3900000000001
1522.3900000000001
1521.9000000000001
1521.9000000000001
1521.4200000000001
1520.9400000000001
1520.9400000000001
1520.46
1520.46
1520.46
1519.98
1519.98
1519.98
1519.98
1519.5
1519.02
1519.02
1519.02
1519.02
1519.02
1519.02
1519.02
1519.02
1518.54
1518.0599999999999
1518.0599999999999
1519.02
1518.54
1518.0599999999999
1518.0599999999999
1518.0599999999999
1518.0599999999999
1517.5799999999999
1517.0999999999999
1516.1400000000001
1515.6600000000001
1515.1800000000001
1514.21
1513.73
1512.77
1512.29
1510.8499999999999
1509.8900000000001
1508.9300000000001
1509.4100000000001
1508.9300000000001
1508.9300000000001
1508.9300000000001
1507.48
1506.52
1506.04
1505.5599999999999
1504.5999999999999
1503.6400000000001
1502.6800000000001
1502.2
1501.72
1501.24
1499.79
1499.3099999999999
1499.3099999999999
1499.3099999999999
1499.3099999999999
1498.8299999999999
1497.8699999999999
1497.3900000000001
1497.3900000000001
1496.9100000000001
1496.4300000000001
1495.95
1495.95
1495.47
1494.99
1494.51
1493.55
1493.0599999999999
1492.5799999999999
1491.6199999999999
1490.1800000000001
1490.1800000000001
1489.7
1489.22
1488.26
1487.78
1487.3
1486.8199999999999
1486.8199999999999
1486.3399999999999
1486.3399999999999
1486.3399999999999
1486.3399999999999
1486.3399999999999
1486.8199999999999
1486.8199999999999
1486.8199999999999
1486.8199999999999
1486.8199999999999
1486.3399999999999
1485.8499999999999
1484.8900000000001
1483.9300000000001
1482.97
1482.01
1482.01
1482.01
1482.01
1480.5699999999999
1480.0899999999999
1479.6099999999999
1478.6500000000001
1478.1600000000001
1478.6500000000001
1478.6500000000001
1478.6500000000001
1478.6500000000001
1478.6500000000001
1478.6500000000001
1476.72
1477.6800000000001
1478.1600000000001
1478.1600000000001
1479.6099999999999
1479.6099999999999
1479.6099999999999
1478.1600000000001
1478.1600000000001
1478.1600000000001
1478.1600000000001
1478.1600000000001
1478.6500000000001
1478.6500000000001
1478.6500000000001
1478.6500000000001
1478.1600000000001
1478.1600000000001
1478.1600000000001
1477.2
1477.2
1477.2
1476.72
1476.24
1476.24
1475.76
1475.28
1474.3199999999999
1473.8399999999999
1473.8399999999999
1473.8399999999999
1473.8399999999999
1473.8399999999999
1473.3599999999999
1471.4400000000001
1470.95
1469.99
1469.51
1469.03
1468.55
1468.0699999999999
1467.5899999999999
1467.1099999999999
1466.6300000000001
1465.6700000000001
1465.6700000000001
1465.1900000000001
1464.71
1464.71
1464.71
1464.23
1463.74
1463.26
1462.78
1462.3
1462.3
1462.3
1461.3399999999999
1460.8599999999999
1459.4200000000001
1459.4200000000001
1459.4200000000001
1457.98
1457.02
1457.02
1457.02
1456.53
1456.05
1455.0899999999999
1454.6099999999999
1454.1300000000001
1453.6500000000001
1453.6500000000001
1453.6500000000001
1453.1700000000001
1452.6900000000001
1452.21
1450.77
1449.8099999999999
1448.3599999999999
1447.8800000000001
1446.9200000000001
1446.9200000000001
1446.9200000000001
1446.9200000000001
1446.9200000000001
1446.4400000000001
1446.4400000000001
1446.4400000000001
1446.4400000000001
1446.4400000000001
1446.4400000000001
1445.96
1445.96
1447.4000000000001
1447.4000000000001
1447.4000000000001
1447.4000000000001
1447.4000000000001
1447.4000000000001
1447.4000000000001
1447.4000000000001
1447.4000000000001
1447.4000000000001
1447.4000000000001
1447.4000000000001
1447.4000000000001
1447.4000000000001
1447.4000000000001
1447.4000000000001
1447.4000000000001
1447.4000000000001
1447.4000000000001
1447.4000000000001
1447.4000000000001
1447.4000000000001
1447.4000000000001
1447.4000000000001
1446.4400000000001
1446.4400000000001
1446.4400000000001
1446.4400000000001
1446.4400000000001
1446.4400000000001
1446.4400000000001
1446.4400000000001
1446.4400000000001
1446.9200000000001
1446.9200000000001
1446.9200000000001
1447.8800000000001
1447.8800000000001
1447.8800000000001
1447.8800000000001
1447.8800000000001
1447.8800000000001
1447.8800000000001
1447.8800000000001
1447.8800000000001
1447.8800000000001
1447.8800000000001
1447.8800000000001
1446.9200000000001
1446.9200000000001
1446.4400000000001
1446.4400000000001
1447.4000000000001
1446.4400000000001
1446.4400000000001
1446.4400000000001
1445.96
1445.96
1445.96
1445.96
1445.96
1445.96
1445.96
1445.96
1445.96
1446.9200000000001
1446.9200000000001
1446.9200000000001
1446.9200000000001
1446.9200000000001
1445.96
1445.96
1445.96
1445.48
1445
1444.52
1444.52
1444.52
1444.52
1444.04
1444.04
1444.04
1443.5599999999999
1442.1099999999999
1440.6700000000001
1439.23
1438.27
1437.3099999999999
1435.8699999999999
1434.9100000000001
1433.9400000000001
1433.46
1432.98
1432.5
1432.5
1432.02
1430.5799999999999
1430.0999999999999
1429.6199999999999
1428.6600000000001
1427.7
1426.73
1426.73
1426.25
1426.25
1426.25
1426.25
1426.25
1426.25
1426.25
1426.25
1424.8099999999999
1423.8499999999999
1423.3699999999999
1421.9300000000001
1421.45
1420.49
1419.52
1419.04
1418.5599999999999
1418.5599999999999
1418.0799999999999
1417.5999999999999
1417.1199999999999
1416.6400000000001
1416.6400000000001
1416.6400000000001
1416.6400000000001
1416.6400000000001
1416.6400000000001
1416.6400000000001
1416.6400000000001
1417.5999999999999
1417.5999999999999
1417.5999999999999
1417.5999999999999
1417.5999999999999
1417.5999999999999
1417.5999999999999
1416.1600000000001
1415.6800000000001
1415.6800000000001
1414.72
1414.24
1413.76
1413.76
1413.28
1413.28
1412.79
1412.79
1412.79
1414.24
1414.24
1414.24
1414.24
1414.24
1414.24
1414.72
1414.72
1415.2
1415.2
1415.2
1415.2
1415.6800000000001
1415.6800000000001
1415.6800000000001
1416.1600000000001
1416.1600000000001
1416.1600000000001
1416.1600000000001
1416.1600000000001
1416.1600000000001
1416.1600000000001
1415.2
1415.2
1415.2
1415.2
1414.72
1414.72
1414.72
1414.72
1414.24
1414.24
1414.24
1414.24
1414.24
1414.24
1414.24
1414.24
1414.24
1414.24
1414.24
1414.24
1414.24
1413.76
1413.28
1412.3099999999999
1412.3099999999999
1411.8299999999999
1411.8299999999999
1411.8299999999999
1411.8299999999999
1411.8299999999999
1411.3499999999999
1411.3499999999999
1411.3499999999999
1411.3499999999999
1410.8699999999999
1410.3900000000001
1409.9100000000001
1409.4300000000001
1409.4300000000001
1408.47
1408.47
1408.47
1408.47
1408.47
1408.47
1409.9100000000001
1409.9100000000001
1409.9100000000001
1409.9100000000001
1408.47
1408.47
1408.47
1408.47
1408.47
1408.47
1409.4300000000001
1409.4300000000001
1409.4300000000001
1409.4300000000001
1409.9100000000001
1410.3900000000001
1410.8699999999999
1411.8299999999999
1412.79
1412.3099999999999
1412.3099999999999
1412.3099999999999
1413.28
1413.28
1413.28
1413.28
1413.28
1413.76
1413.76
1413.76
1414.24
1413.76
1412.79
1413.28
1413.28
1413.28
1413.28
1413.28
1413.28
1411.8299999999999
1411.8299999999999
1411.8299999999999
1411.8299999999999
1411.8299999999999
1411.8299999999999
1411.3499999999999
1411.3499999999999
1410.3900000000001
1410.3900000000001
1409.4300000000001
1409.4300000000001
1409.4300000000001
1409.4300000000001
1410.8699999999999
1411.3499999999999
1412.3099999999999
1412.79
1413.28
1413.28
1413.76
1413.76
1414.72
1414.24
1414.72
1414.72
1414.72
1414.72
1414.72
1414.72
1414.72
1414.72
1414.72
1414.72
1414.72
1414.72
1415.2
1415.6800000000001
1416.1600000000001
1416.6400000000001
1417.1199999999999
1417.1199999999999
1417.1199999999999
1417.1199999999999
1415.2
1414.24
1413.76
1413.28
1413.28
1412.79
1412.79
1412.79
1411.8299999999999
1411.3499999999999
1411.3499999999999
1411.3499999999999
1410.8699999999999
1409.9100000000001
1409.4300000000001
1409.4300000000001
1408.95
1408.95
1408.95
1408.47
1407.99
1407.99
1407.99
1407.99
1407.51
1407.51
1407.51
1408.95
1408.95
1408.95
1408.95
1408.47
1409.4300000000001
1409.9100000000001
1409.9100000000001
1409.9100000000001
1409.4300000000001
1410.3900000000001
1410.3900000000001
1410.3900000000001
1410.3900000000001
1411.8299999999999
1411.8299999999999
1411.8299999999999
1412.3099999999999
1411.8299999999999
1411.8299999999999
1411.8299999999999
1412.3099999999999
1412.3099999999999
1412.3099999999999
1412.79
1412.79
1413.28
1413.76
1413.76
1413.76
1413.76
1413.76
1413.76
1413.76
1414.24
1414.72
1414.72
1414.72
1414.72
1413.28
1413.28
1413.28
1413.28
1413.28
1413.28
1413.28
1413.28
1412.79
1412.79
1412.79
1412.79
1412.79
1412.79
1412.79
1413.76
1414.24
1414.24
1414.24
1414.72
1414.72
1414.72
1414.72
1414.72
1414.72
1415.6800000000001
1416.1600000000001
1415.6800000000001
1417.1199999999999
1417.1199999999999
1418.0799999999999
1418.5599999999999
1418.5599999999999
1419.04
1420.49
1421.45
1421.45
1422.4100000000001
1423.3699999999999
1424.3299999999999
1424.8099999999999
1424.8099999999999
1425.77
1426.25
1426.73
1426.73
1426.73
1427.21
1427.21
1427.21
1427.21
1427.21
1427.21
1427.7
1427.7
1427.7
1428.1800000000001
1429.1400000000001
1429.1400000000001
1429.1400000000001
1429.1400000000001
1429.1400000000001
1429.1400000000001
1427.7
1426.73
1426.25
1426.25
1426.25
1426.25
1426.25
1426.25
1426.25
1426.25
1426.25
1426.25
1426.25
1426.25
1426.25
1426.25
1426.25
1426.25
1426.25
1426.73
1426.73
1426.73
1428.1800000000001
1426.73
1426.25
1426.25
1428.1800000000001
1428.1800000000001
1428.1800000000001
1428.1800000000001
1428.1800000000001
1428.1800000000001
1427.21
1427.21
1425.77
1424.8099999999999
1423.8499999999999
1422.4100000000001
1422.4100000000001
1420.97
1420.49
1420
1419.52
1419.04
1419.04
1417.5999999999999
1417.1199999999999
1416.6400000000001
1416.6400000000001
1415.6800000000001
1414.72
1412.79
1412.3099999999999
1410.3900000000001
1408.95
1409.4300000000001
1408.47
1407.99
1407.03
1406.55
1405.5799999999999
1404.1400000000001
1403.1800000000001
1402.22
1401.74
1401.26
1401.26
1400.78
1400.3
1401.26
1401.26
1400.3
1398.8599999999999
1397.4100000000001
1396.9300000000001
1395.97
1395.01
1394.05
1393.0899999999999
1392.1300000000001
1391.1700000000001
1390.2
1390.2
1389.24
1387.3199999999999
1386.3599999999999
1385.4000000000001
1383.47
1382.51
1381.55
1380.5899999999999
1380.5899999999999
1380.1099999999999
1379.6300000000001
1379.1500000000001
1379.1500000000001
1379.1500000000001
1380.5899999999999
1380.5899999999999
1379.1500000000001
1378.1900000000001
1378.1900000000001
1378.1900000000001
1378.1900000000001
1378.1900000000001
1378.1900000000001
1378.1900000000001
1379.1500000000001
1380.5899999999999
1381.0699999999999
1382.03
1382.99
1382.99
1383.96
1385.8800000000001
1386.8399999999999
1386.3599999999999
1386.8399999999999
1386.8399999999999
1385.8800000000001
1384.9200000000001
1384.4400000000001
1384.4400000000001
1383.96
1382.99
1382.03
1381.55
1381.55
1381.0699999999999
1380.1099999999999
1380.1099999999999
1380.1099999999999
1379.1500000000001
1377.71
1376.75
1376.75
1376.75
1376.26
1375.78
1375.3
1375.3
1375.3
1374.8199999999999
1374.8199999999999
1374.8199999999999
1374.8199999999999
1374.8199999999999
1374.8199999999999
1374.8199999999999
1374.8199999999999
1374.8199999999999
1374.8199999999999
1374.8199999999999
1374.8199999999999
1374.8199999999999
1374.8199999999999
1374.8199999999999
1374.3399999999999
1374.3399999999999
1374.3399999999999
1374.8199999999999
1374.8199999999999
1374.8199999999999
1375.78
1375.78
1375.78
1375.78
1376.26
1374.8199999999999
1374.8199999999999
1374.8199999999999
1374.8199999999999
1374.8199999999999
1374.8199999999999
1374.8199999999999
1374.8199999999999
1374.8199999999999
1374.8199999999999
1374.3399999999999
1374.3399999999999
1374.3399999999999
1374.3399999999999
1374.3399999999999
1374.3399999999999
1374.3399999999999
1374.3399999999999
1374.3399999999999
1374.3399999999999
1374.3399999999999
1374.3399999999999
1374.3399999999999
1374.3399999999999
1374.3399999999999
1374.3399999999999
1374.3399999999999
1374.3399999999999
1374.3399999999999
1374.3399999999999
1374.3399999999999
1374.3399999999999
1373.8599999999999
1373.8599999999999
1373.8599999999999
1373.8599999999999
1373.8599999999999
1373.8599999999999
1373.3800000000001
1373.8599999999999
1373.8599999999999
1373.8599999999999
1373.8599999999999
1373.8599999999999
1373.8599999999999
1373.8599999999999
1373.8599999999999
1373.8599999999999
1373.8599999999999
1373.8599999999999
1373.8599999999999
1373.8599999999999
1373.8599999999999
1373.8599999999999
1373.8599999999999
1373.8599999999999
1373.8599999999999
1373.8599999999999
1373.8599999999999
1373.8599999999999
1374.8199999999999
1374.8199999999999
1374.8199999999999
1374.8199999999999
1374.8199999999999
1374.8199999999999
1374.8199999999999
1374.8199999999999
1374.8199999999999
1374.8199999999999
1374.8199999999999
1375.3
1375.78
1374.3399999999999
1374.8199999999999
1374.8199999999999
1374.8199999999999
1374.8199999999999
1374.8199999999999
1374.8199999999999
1374.8199999999999
1374.8199999999999
1374.8199999999999
1374.8199999999999
1374.8199999999999
1374.8199999999999
1374.8199999999999
1374.8199999999999
1375.78
1375.78
1375.78
1375.78
1375.78
1376.26
1376.26
1376.26
1376.26
1376.26
1376.26
1376.26
1376.26
1376.75
1376.26
1376.26
1376.26
1376.26
1376.26
1376.26
1376.26
1376.75
1377.23
1377.23
1377.23
1377.23
1377.23
1377.23
1377.71
1378.1900000000001
1378.1900000000001
1378.1900000000001
1378.1900000000001
1378.1900000000001
1378.6700000000001
1378.6700000000001
1378.6700000000001
1378.6700000000001
1378.6700000000001
1378.6700000000001
1378.6700000000001
1378.6700000000001
1378.6700000000001
1378.6700000000001
1379.1500000000001
1379.6300000000001
1379.6300000000001
1379.6300000000001
1379.6300000000001
1379.6300000000001
1379.6300000000001
1380.1099999999999
1380.1099999999999
1380.1099999999999
1380.1099999999999
1380.1099999999999
1380.5899999999999
1380.5899999999999
1380.5899999999999
1380.5899999999999
1381.0699999999999
1381.0699999999999
1381.0699999999999
1381.0699999999999
1381.55
1381.55
1381.55
1381.55
1381.55
1381.55
1381.55
1381.55
1381.55
1382.03
1382.03
1382.03
1382.03
1382.51
1382.51
1382.51
1382.51
1382.51
1382.99
1382.99
1382.99
1382.99
1382.99
1382.99
1382.99
1383.47
1383.47
1383.96
1383.96
1383.96
1383.96
1383.96
1383.96
1383.96
1383.96
1382.51
1382.51
1382.51
1382.51
1382.51
1382.51
1382.51
1382.51
1382.51
1382.51
1383.96
1382.51
1382.51
1382.51
1382.51
1382.51
1382.03
1382.03
1382.03
1381.55
1381.55
1381.55
1381.55
1381.55
1381.0699999999999
1379.6300000000001
1379.6300000000001
1379.6300000000001
1379.6300000000001
1381.0699999999999
1382.03
1381.55
1381.55
1381.55
1381.55
1382.03
1382.51
1382.99
1384.9200000000001
1386.3599999999999
1386.3599999999999
1386.8399999999999
1387.3199999999999
1388.28
1388.28
1388.28
1388.28
1388.28
1388.76
1389.72
1390.2
1391.6500000000001
1391.6500000000001
1393.0899999999999
1394.05
1395.01
1395.49
1395.49
1395.49
1395.97
1397.4100000000001
1398.8599999999999
1399.3399999999999
1400.3
1400.78
1400.78
1402.22
1403.1800000000001
1405.0999999999999
1405.5799999999999
1407.51
1408.95
1409.9100000000001
1410.8699999999999
1412.3099999999999
1412.3099999999999
1412.79
1412.79
1414.72
1415.6800000000001
1417.1199999999999
1418.0799999999999
1418.0799999999999
1418.5599999999999
1417.1199999999999
1418.5599999999999
1418.5599999999999
1418.0799999999999
1419.04
1419.04
1420
1420.97
1421.45
1421.45
1422.4100000000001
1422.4100000000001
1422.4100000000001
1422.4100000000001
1422.4100000000001
1422.4100000000001
1422.8900000000001
1422.8900000000001
1423.3699999999999
1423.3699999999999
1423.8499999999999
1423.8499999999999
1423.8499999999999
1423.8499999999999
1423.8499999999999
1423.8499999999999
1424.8099999999999
1425.29
1425.77
1426.25
1427.7
1427.7
1428.6600000000001
1429.6199999999999
1429.6199999999999
1430.0999999999999
1430.5799999999999
1430.5799999999999
1431.0599999999999
1431.0599999999999
1430.0999999999999
1430.0999999999999
1429.6199999999999
1429.6199999999999
1429.6199999999999
1429.6199999999999
1429.1400000000001
1429.1400000000001
1429.1400000000001
1429.1400000000001
1429.1400000000001
1429.1400000000001
1430.5799999999999
1430.5799999999999
1431.0599999999999
1431.0599999999999
1431.54
1431.54
1432.02
1432.02
1432.02
1432.02
1432.02
1432.02
1432.02
1431.0599999999999
1430.5799999999999
1430.5799999999999
1430.5799999999999
1430.5799999999999
1430.5799999999999
1432.02
1432.02
1432.02
1432.02
1432.02
1432.5
1432.5
1432.98
1432.02
1432.02
1432.02
1433.46
1433.46
1433.46
1434.4200000000001
1435.3900000000001
1436.3499999999999
1436.8299999999999
1437.3099999999999
1438.27
1439.71
1440.6700000000001
1442.1099999999999
1443.0799999999999
1444.04
1445.96
1446.9200000000001
1447.4000000000001
1448.3599999999999
1449.3199999999999
1450.77
1451.25
1451.25
1452.21
1451.73
1452.21
1452.21
1453.6500000000001
1454.1300000000001
1455.0899999999999
1456.53
1456.53
1457.02
1457.98
1459.9000000000001
1460.8599999999999
1461.8199999999999
1463.26
1465.1900000000001
1466.1500000000001
1468.0699999999999
1469.03
1469.51
1469.99
1469.99
1470.47
1471.4400000000001
1472.4000000000001
1473.8399999999999
1474.8
1476.24
1477.6800000000001
1478.6500000000001
1480.5699999999999
1482.49
1483.45
1484.4100000000001
1484.4100000000001
1484.4100000000001
1484.4100000000001
1485.8499999999999
1486.8199999999999
1487.78
1489.22
1490.1800000000001
1490.6600000000001
1492.0999999999999
1492.0999999999999
1492.0999999999999
1492.0999999999999
1492.0999999999999
1492.0999999999999
1492.5799999999999
1493.55
1494.99
1496.9100000000001
1497.8699999999999
1498.8299999999999
1500.27
1500.76
1502.6800000000001
1502.6800000000001
1504.1199999999999
1505.5599999999999
1507
1507.48
1507.97
1508.45
1509.8900000000001
1510.8499999999999
1511.3299999999999
1512.29
1512.77
1514.21
1515.6600000000001
1517.0999999999999
1517.5799999999999
1518.0599999999999
1518.0599999999999
1518.0599999999999
1518.0599999999999
1518.0599999999999
1518.0599999999999
1517.5799999999999
1517.5799999999999
1519.02
1520.46
1522.3900000000001
1522.8699999999999
1524.3099999999999
1525.75
1527.1900000000001
1527.6700000000001
1527.6700000000001
1527.6700000000001
1528.1500000000001
1528.1500000000001
1528.1500000000001
1528.1500000000001
1530.0799999999999
1532
1532.96
1534.4000000000001
1535.3599999999999
1536.8
1537.77
1537.77
1537.77
1537.77
1538.25
1538.25
1538.25
1538.25
1539.6900000000001
1541.1300000000001
1542.5699999999999
1543.05
1544.98
1545.46
1546.4200000000001
1547.3800000000001
1548.8199999999999
1549.3
1549.3
1549.3
1550.74
1552.1900000000001
1552.6700000000001
1553.6300000000001
1555.55
1556.99
1557.47
1557.95
1558.9200000000001
1560.3599999999999
1560.8399999999999
1561.3199999999999
1562.76
1563.72
1564.6800000000001
1565.6400000000001
1566.1199999999999
1566.1199999999999
1566.1199999999999
1567.5699999999999
1569.01
1569.49
1570.45
1571.4100000000001
1571.8900000000001
1571.8900000000001
1572.8499999999999
1573.3299999999999
1574.3
1575.26
1576.7
1577.6600000000001
1579.0999999999999
1580.0599999999999
1580.0599999999999
1580.54
1581.99
1582.95
1584.3900000000001
1585.3499999999999
1586.3099999999999
1586.3099999999999
1586.3099999999999
1586.3099999999999
1587.27
1588.72
1590.6400000000001
1591.5999999999999
1592.0799999999999
1593.04
1594.48
1594.96
1594.96
1594.96
1595.45
1597.3699999999999
1597.3699999999999
1599.29
1600.73
1601.6900000000001
1602.6600000000001
1602.6600000000001
1602.6600000000001
1602.6600000000001
1602.6600000000001
1604.0999999999999
1605.54
1606.98
1608.9000000000001
1609.3800000000001
1609.3800000000001
1610.3499999999999
1611.79
1613.23
1614.6700000000001
1615.6300000000001
1616.1099999999999
1617.5599999999999
1618.52
1619.96
1619.96
1620.9200000000001
1621.8800000000001
1623.8
1624.77
1625.25
1625.25
1625.25
1625.73
1625.73
1627.1700000000001
1629.0899999999999
1630.05
1631.49
1632.9400000000001
1633.9000000000001
1634.8599999999999
1634.8599999999999
1636.3
1637.26
1637.74
1637.74
1637.74
1639.1900000000001
1640.6300000000001
1642.55
1643.51
1645.4300000000001
1645.9100000000001
1645.9100000000001
1646.4000000000001
1647.8399999999999
1649.28
1649.28
1649.76
1650.24
1650.24
1650.72
1650.72
1650.72
1651.2
1651.2
1651.2
1651.2
1651.6800000000001
1652.6400000000001
1653.5999999999999
1654.0899999999999
1654.5699999999999
1654.5699999999999
1655.05
1655.05
1655.05
1655.53
1656.01
1656.01
1656.01
1656.01
1656.01
1656.01
1656.01
1656.01
1656.01
1656.01
1656.01
1656.01
1656.01
1656.01
1656.01
1656.01
1656.01
1656.01
1656.01
1656.01
1656.01
1652.6400000000001
1658.4100000000001
1655.53
1655.53
1655.53
1656.01
1656.97
1657.45
1657.45
1657.45
1657.45
1657.45
1657.45
1657.45
1657.45
1657.45
1657.45
1657.45
1657.45
1657.9300000000001
1658.4100000000001
1658.4100000000001
1662.26
1662.26
1662.26
1662.26
1662.26
1662.74
1663.22
1663.7
1664.6600000000001
1665.1400000000001
1665.6199999999999
1666.0999999999999
1666.5799999999999
1667.54
1668.02
1668.99
1669.47
1670.4300000000001
1671.3900000000001
1672.8299999999999
1673.3099999999999
1674.75
1675.72
1677.1600000000001
1676.6800000000001
1677.1600000000001
1678.5999999999999
1679.5599999999999
1681
1681.96
1682.9300000000001
1682.9300000000001
1682.9300000000001
1684.3699999999999
1684.8499999999999
1686.29
1687.25
1687.73
1689.1700000000001
1689.1700000000001
1689.1700000000001
1690.6199999999999
1692.0599999999999
1693.02
1693.98
1695.9000000000001
1696.3800000000001
1697.3399999999999
1698.3099999999999
1698.79
1698.79
1699.27
1700.71
1701.6700000000001
1702.6300000000001
1704.0699999999999
1704.55
1705.04
1706
1706.96
1707.9200000000001
1709.3599999999999
1709.3599999999999
1709.3599999999999
1711.28
1711.76
1713.21
1713.6900000000001
1714.6500000000001
1715.6099999999999
1717.05
1718.01
1718.49
1718.97
1718.97
1718.97
1718.97
1718.97
1718.97
1718.97
1718.97
1718.97
1719.46
1720.4200000000001
1721.8599999999999
1723.3
1724.26
1725.7
1725.7
1726.1800000000001
1726.1800000000001
1726.1800000000001
1726.6700000000001
1727.1500000000001
1728.1099999999999
1729.55
1730.51
1731.95
1732.4300000000001
1732.9100000000001
1733.8800000000001
1733.8800000000001
1733.8800000000001
1733.8800000000001
1734.3599999999999
1734.3599999999999
1734.3599999999999
1734.3599999999999
1734.3599999999999
1734.3599999999999
1734.8399999999999
1734.8399999999999
1733.8800000000001
1733.8800000000001
1735.3199999999999
1736.28
1736.76
1737.24
1737.24
1737.24
1737.72
1737.72
1739.1600000000001
1739.1600000000001
1739.6400000000001
1739.6400000000001
1739.6400000000001
1740.5999999999999
1741.5699999999999
1742.53
1743.97
1744.9300000000001
1745.4100000000001
1746.8499999999999
1746.8499999999999
1747.3299999999999
1748.29
1749.26
1749.74
1750.7
1750.7
1751.1800000000001
1751.1800000000001
1751.6600000000001
1752.6199999999999
1753.5799999999999
1755.02
1755.5
1755.99
1755.99
1756.47
1756.47
1756.47
1757.4300000000001
1757.4300000000001
1758.3900000000001
1758.3900000000001
1758.8699999999999
1759.8299999999999
1759.8299999999999
1759.8299999999999
1760.79
1761.27
1762.23
1762.71
1762.71
1763.2
1763.2
1763.2
1763.2
1765.1199999999999
1766.0799999999999
1767.04
1767.04
1767.52
1768
1768.96
1770.8900000000001
1771.3699999999999
1772.3299999999999
1774.25
1775.21
1776.1700000000001
1776.1700000000001
1777.1300000000001
1777.6099999999999
1777.6099999999999
1779.0599999999999
1779.54
1780.02
1780.5
1781.46
1781.46
1781.46
1781.46
1781.46
1781.46
1781.46
1781.46
1781.9400000000001
1781.9400000000001
1781.9400000000001
1781.9400000000001
1781.9400000000001
1781.9400000000001
1781.9400000000001
1781.9400000000001
1781.9400000000001
1781.9400000000001
1782.4200000000001
1782.4200000000001
1780.98
1780.5
1779.54
1779.0599999999999
1780.5
1781.46
1781.9400000000001
1781.9400000000001
1781.9400000000001
1781.9400000000001
1781.9400000000001
1781.9400000000001
1781.9400000000001
1781.9400000000001
1781.9400000000001
1781.9400000000001
1782.4200000000001
1784.3399999999999
1784.8199999999999
1784.8199999999999
1783.8599999999999
1781.9400000000001
1781.46
1781.46
1781.46
1781.46
1781.46
1781.46
1781.46
1781.46
1781.46
1781.46
1781.46
1781.46
1781.46
1783.8599999999999
1784.3399999999999
1784.8199999999999
1785.3099999999999
1784.8199999999999
1786.27
1786.75
1787.71
1788.6700000000001
1788.6700000000001
1788.6700000000001
1789.6300000000001
1790.5899999999999
1790.5899999999999
1790.5899999999999
1790.5899999999999
1791.0699999999999
1791.55
1791.55
1792.52
1793
1793.48
1793.96
1794.4400000000001
1795.4000000000001
1796.8399999999999
1797.3199999999999
1797.3199999999999
1797.3199999999999
1797.8
1798.28
1798.76
1800.21
1801.1700000000001
1801.6500000000001
1802.1300000000001
1803.0899999999999
1804.53
1805.49
1806.45
1807.4200000000001
1808.3800000000001
1807.9000000000001
1807.9000000000001
1807.9000000000001
1807.9000000000001
1807.9000000000001
1809.3399999999999
1810.3
1812.22
1813.6600000000001
1814.6300000000001
1815.5899999999999
1815.5899999999999
1815.5899999999999
1815.5899999999999
1815.5899999999999
1815.5899999999999
1815.5899999999999
1817.03
1818.47
1819.4300000000001
1819.9100000000001
1821.3499999999999
1821.3499999999999
1821.8399999999999
1822.8
1823.76
1824.24
1824.72
1825.6800000000001
1827.1199999999999
1828.0799999999999
1828.5599999999999
1829.53
1830.01
1830.01
1830.01
1830.01
1830.01
1830.01
1830.01
1830.01
1830.01
1830.01
1830.01
1830.01
1830.97
1830.97
1830.01
1830.01
1830.01
1831.9300000000001
1833.3699999999999
1833.3699999999999
1834.3299999999999
1834.8099999999999
1834.8099999999999
1834.8099999999999
1834.8099999999999
1834.8099999999999
1836.26
1837.22
1838.6600000000001
1839.1400000000001
1839.6199999999999
1841.54
1842.02
1842.5
1842.5
1842.5
1842.98
1843.95
1845.3900000000001
1845.8699999999999
1846.3499999999999
1847.3099999999999
1848.27
1848.75
1849.23
1849.71
1850.1900000000001
1851.6400000000001
1853.0799999999999
1853.5599999999999
1854.52
1855.48
1856.4400000000001
1856.9200000000001
1858.3699999999999
1858.8499999999999
1859.8099999999999
1861.25
1861.73
1861.73
1862.21
1862.21
1862.6900000000001
1862.6900000000001
1862.6900000000001
1863.6500000000001
1863.6500000000001
1863.6500000000001
1863.6500000000001
1862.21
1861.73
1861.73
1862.6900000000001
1862.6900000000001
1863.1700000000001
1863.1700000000001
1863.1700000000001
1862.21
1860.77
1858.8499999999999
1859.3299999999999
1859.3299999999999
1859.3299999999999
1859.3299999999999
1858.8499999999999
1858.8499999999999
1858.8499999999999
1858.8499999999999
1858.8499999999999
1858.3699999999999
1858.3699999999999
1858.3699999999999
1857.4000000000001
1856.9200000000001
1856.9200000000001
1856.4400000000001
1856.4400000000001
1856.4400000000001
1856.4400000000001
1856.9200000000001
1856.9200000000001
1856.9200000000001
1856.9200000000001
1856.9200000000001
1857.4000000000001
1857.4000000000001
1858.3699999999999
1859.8099999999999
1859.8099999999999
1859.8099999999999
1861.25
1862.21
1861.73
1861.73
1863.1700000000001
1863.6500000000001
1864.1300000000001
1864.6099999999999
1864.6099999999999
1863.1700000000001
1863.1700000000001
1863.1700000000001
1863.1700000000001
1865.0899999999999
1865.5799999999999
1865.5799999999999
1866.54
1866.54
1867.02
1867.02
1867.02
1865.5799999999999
1865.5799999999999
1867.5
1867.98
1869.4200000000001
1869.4200000000001
1870.3800000000001
1872.3
1872.3
1873.27
1874.23
1874.71
1874.71
1874.71
1874.71
1875.1900000000001
1875.6700000000001
1876.1500000000001
1876.1500000000001
1877.1099999999999
1878.0699999999999
1878.0699999999999
1878.0699999999999
1876.6300000000001
1876.6300000000001
1876.6300000000001
1876.6300000000001
1876.1500000000001
1876.1500000000001
1876.1500000000001
1876.1500000000001
1876.1500000000001
1876.1500000000001
1875.6700000000001
1874.71
1874.71
1874.71
1876.1500000000001
1876.1500000000001
1876.6300000000001
1877.1099999999999
1878.55
1878.55
1879.03
1880.48
1880.48
1880.48
1880.48
1881.9200000000001
1882.4000000000001
1882.8800000000001
1881.9200000000001
1881.4400000000001
1881.4400000000001
1881.4400000000001
1881.4400000000001
1880.48
1880.48
1880.48
1880.48
1880.96
1881.4400000000001
1881.4400000000001
1881.4400000000001
1881.4400000000001
1881.4400000000001
1880.48
1879.03
1878.55
1877.1099999999999
1876.1500000000001
1875.6700000000001
1875.1900000000001
1874.71
1873.27
1873.27
1873.27
1872.79
1872.79
1871.3399999999999
1870.3800000000001
1870.3800000000001
1870.3800000000001
1871.8199999999999
1872.79
1872.79
1872.79
1872.79
1872.79
1871.3399999999999
1871.3399999999999
1870.8599999999999
1870.8599999999999
1870.8599999999999
1870.8599999999999
1869.4200000000001
1869.4200000000001
1869.4200000000001
1869.4200000000001
1869.4200000000001
1869.4200000000001
1868.46
1867.5
1867.5
1866.54
1866.0599999999999
1865.5799999999999
1865.5799999999999
1865.5799999999999
1865.5799999999999
1865.5799999999999
1865.0899999999999
1864.6099999999999
1864.6099999999999
1864.6099999999999
1864.1300000000001
1863.1700000000001
1863.1700000000001
1862.6900000000001
1862.6900000000001
1862.21
1861.25
1859.8099999999999
1859.8099999999999
1858.8499999999999
1858.8499999999999
1858.3699999999999
1857.8900000000001
1856.9200000000001
1855
1853.5599999999999
1853.5599999999999
1852.5999999999999
1852.1199999999999
1851.1600000000001
1849.71
1849.23
1847.3099999999999
1846.8299999999999
1846.3499999999999
1846.8299999999999
1845.8699999999999
1844.9100000000001
1843.95
1843.47
1842.98
1842.98
1842.02
1842.02
1840.0999999999999
1839.6199999999999
1839.6199999999999
1839.6199999999999
1839.6199999999999
1839.1400000000001
1838.6600000000001
1838.6600000000001
1840.0999999999999
1841.54
1842.98
1843.47
1845.3900000000001
1846.3499999999999
1848.27
1848.27
1849.23
1850.6800000000001
1850.6800000000001
1851.1600000000001
1852.1199999999999
1853.0799999999999
1854.52
1855.48
1856.9200000000001
1856.9200000000001
1857.8900000000001
1857.8900000000001
1859.3299999999999
1859.8099999999999
1860.77
1862.21
1862.6900000000001
1863.1700000000001
1863.1700000000001
1863.1700000000001
1863.6500000000001
1864.6099999999999
1864.6099999999999
1864.6099999999999
1864.6099999999999
1864.1300000000001
1864.6099999999999
1865.5799999999999
1865.0899999999999
1865.0899999999999
1865.0899999999999
1865.5799999999999
1866.54
1866.54
1867.02
1867.5
1867.98
1868.46
1868.46
1868.9400000000001
1868.9400000000001
1868.9400000000001
1870.3800000000001
1869.9000000000001
1869.9000000000001
1869.9000000000001
1871.3399999999999
1872.3
1873.27
1873.27
1873.27
1873.75
1874.23
1875.1900000000001
1875.6700000000001
1876.1500000000001
1876.6300000000001
1876.6300000000001
1876.6300000000001
1876.6300000000001
1875.6700000000001
1875.6700000000001
1875.1900000000001
1875.1900000000001
1875.1900000000001
1874.71
1874.71
1874.71
1874.71
1874.23
1873.27
1871.8199999999999
1871.3399999999999
1871.3399999999999
1870.8599999999999
1870.8599999999999
1870.8599999999999
1872.3
1872.3
1872.3
1872.3
1872.3
1872.3
1870.8599999999999
1870.3800000000001
1869.4200000000001
1869.4200000000001
1867.98
1867.5
1867.02
1866.0599999999999
1866.0599999999999
1865.5799999999999
1864.6099999999999
1864.1300000000001
1863.6500000000001
1863.1700000000001
1863.1700000000001
1862.6900000000001
1861.25
1861.25
1861.73
1861.25
1861.25
1860.29
1861.73
1861.73
1860.29
1860.29
1860.29
1860.29
1860.29
1860.29
1861.73
1862.21
1862.21
1862.21
1862.6900000000001
1863.6500000000001
1864.1300000000001
1864.1300000000001
1865.0899999999999
1865.5799999999999
1866.54
1867.5
1867.98
1868.46
1869.4200000000001
1869.9000000000001
1869.9000000000001
1869.9000000000001
1869.9000000000001
1871.3399999999999
1871.3399999999999
1866.54
1868.46
1876.1500000000001
1869.9000000000001
1876.1500000000001
1871.8199999999999
1871.8199999999999
1871.8199999999999
1873.27
1873.75
1874.23
1875.1900000000001
1875.6700000000001
1876.6300000000001
1877.1099999999999
1877.1099999999999
1878.0699999999999
1879.03
1879.03
1880
1880
1874.23
1886.72
1880.48
1880.48
1880.96
1880.96
1880.96
1880.96
1880.96
1880.96
1880.96
1881.9200000000001
1882.8800000000001
1883.3599999999999
1884.3199999999999
1885.76
1886.24
1888.1700000000001
1888.6500000000001
1888.6500000000001
1889.6099999999999
1889.6099999999999
1890.0899999999999
1890.0899999999999
1888.6500000000001
1888.6500000000001
1890.0899999999999
1891.05
1891.53
1892.01
1892.97
1892.97
1892.97
1892.97
1892.97
1892.97
1892.97
1892.97
1894.4200000000001
1894.4200000000001
1894.9000000000001
1896.8199999999999
1896.8199999999999
1898.26
1898.26
1898.26
1898.74
1899.22
1899.7
1899.7
1899.7
1899.7
1899.7
1899.7
1899.7
1899.7
1899.7
1899.7
1899.7
1899.7
1899.7
1899.7
1899.7
1899.7
1899.7
1899.7
1899.7
1899.7
1899.7
1899.7
1899.7
1900.6600000000001
1900.6600000000001
1900.6600000000001
1901.6300000000001
1900.1800000000001
1900.1800000000001
1900.1800000000001
1900.1800000000001
1900.1800000000001
1900.1800000000001
1900.1800000000001
1900.1800000000001
1900.1800000000001
1901.6300000000001
1901.6300000000001
1901.6300000000001
1901.6300000000001
1900.1800000000001
1900.1800000000001
1900.1800000000001
1900.1800000000001
1900.1800000000001
1901.6300000000001
1901.6300000000001
1901.6300000000001
1901.6300000000001
1901.6300000000001
1902.1099999999999
1902.5899999999999
1902.5899999999999
1902.5899999999999
1903.0699999999999
1901.6300000000001
1903.0699999999999
1902.1099999999999
1929.98
1929.5
1930.95
1930.95
1930.95
1931.4300000000001
1931.4300000000001
1931.9100000000001
1929.98
1933.8299999999999
1932.3900000000001
1933.3499999999999
1933.3499999999999
1933.3499999999999
1934.3099999999999
1934.79
1936.23
1937.6700000000001
1938.1600000000001
1938.6400000000001
1939.1199999999999
1940.0799999999999
1940.5599999999999
1942
1942.96
1944.4000000000001
1944.8800000000001
1945.3599999999999
1945.3599999999999
1945.3599999999999
1945.8499999999999
1947.29
1947.77
1949.21
1949.6900000000001
1951.6099999999999
1951.6099999999999
1951.6099999999999
1951.6099999999999
1951.6099999999999
1951.6099999999999
1951.6099999999999
1951.1300000000001
1951.6099999999999
1952.0899999999999
1952.0899999999999
1952.5699999999999
1953.0599999999999
1954.5
1954.5
1955.46
1955.9400000000001
1955.9400000000001
1955.9400000000001
1955.9400000000001
1955.9400000000001
1955.9400000000001
1956.4200000000001
1956.4200000000001
1956.4200000000001
1956.4200000000001
1956.4200000000001
1956.9000000000001
1957.3800000000001
1958.3399999999999
1958.3399999999999
1960.75
1961.23
1962.1900000000001
1962.6700000000001
1963.1500000000001
1963.1500000000001
1963.1500000000001
1962.6700000000001
1962.6700000000001
1962.6700000000001
1962.6700000000001
1962.6700000000001
1962.6700000000001
1961.23
1960.75
1960.75
1962.6700000000001
1956.9000000000001
1966.99
1962.1900000000001
1956.9000000000001
1969.4000000000001
1963.6300000000001
1966.51
1964.5899999999999
1964.1099999999999
1966.03
1964.5899999999999
1964.1099999999999
1965.55
1965.55
1964.1099999999999
1964.1099999999999
1964.1099999999999
1964.1099999999999
1965.0699999999999
1965.0699999999999
1961.23
1966.99
1965.0699999999999
1965.0699999999999
1963.6300000000001
1963.6300000000001
1963.6300000000001
1963.6300000000001
1963.6300000000001
1963.1500000000001
1963.1500000000001
1965.0699999999999
1963.6300000000001
1963.6300000000001
1962.1900000000001
1960.27
1966.03
1962.1900000000001
1960.27
1958.8199999999999
1960.27
1960.27
1960.27
1960.27
1958.8199999999999
1958.3399999999999
1960.27
1955.46
1961.71
1961.71
1959.3
1959.3
1958.8199999999999
1958.3399999999999
1958.3399999999999
1958.3399999999999
1958.3399999999999
1958.3399999999999
1957.8599999999999
1957.8599999999999
1957.8599999999999
1957.8599999999999
1956.9000000000001
1956.9000000000001
1956.9000000000001
1956.9000000000001
1956.9000000000001
1956.4200000000001
1956.4200000000001
1956.4200000000001
1955.9400000000001
1955.9400000000001
1955.9400000000001
1955.9400000000001
1955.9400000000001
1955.9400000000001
1955.9400000000001
1955.9400000000001
1955.46
1955.46
1955.46
1955.46
1955.46
1955.46
1955.46
1955.46
1955.46
1955.46
1955.46
1955.46
1955.46
1955.46
1955.46
1955.46
1955.46
1955.46
1955.46
1955.46
1956.9000000000001
1956.9000000000001
1955.46
1956.9000000000001
1956.9000000000001
1956.9000000000001
1956.4200000000001
1956.4200000000001
1956.4200000000001
1956.4200000000001
1956.4200000000001
1956.4200000000001
1956.4200000000001
1956.4200000000001
1956.4200000000001
1956.4200000000001
1956.4200000000001
1956.4200000000001
1956.4200000000001
1956.4200000000001
1956.4200000000001
1956.4200000000001
1956.4200000000001
1956.4200000000001
1956.4200000000001
1956.4200000000001
1956.4200000000001
1956.4200000000001
1956.4200000000001
1956.4200000000001
1956.4200000000001
1956.4200000000001
1956.4200000000001
1956.4200000000001
1956.4200000000001
1956.4200000000001
1956.4200000000001
1935.75
1936.71
2014-04-29 05:22:34 Day
DarkRed
1950.1700000000001
1950.1700000000001
1956.4200000000001
1956.4200000000001
1955.46
1956.9000000000001
1954.98
1953.0599999999999
1955.9400000000001
1954.02
1952.0899999999999
1952.0899999999999
1954.02
1956.4200000000001
1954.98
1954.02
1955.46
1953.54
1954.02
1952.5699999999999
1952.5699999999999
1951.1300000000001
1950.6500000000001
1951.1300000000001
1949.6900000000001
1952.0899999999999
1955.46
1958.3399999999999
1959.78
1962.1900000000001
1961.71
1962.1900000000001
1960.75
1962.1900000000001
1960.75
1962.6700000000001
1961.23
1962.6700000000001
1962.6700000000001
1959.78
1962.6700000000001
1960.75
1960.27
1962.6700000000001
1959.3
1961.23
1961.23
1960.27
1960.27
1960.75
1959.78
1961.71
1961.23
1961.23
1960.75
1961.71
1963.1500000000001
1961.71
1964.5899999999999
1962.1900000000001
1963.6300000000001
1963.1500000000001
1961.71
1963.1500000000001
1960.75
1962.1900000000001
1959.3
1961.71
1959.78
1959.78
1960.75
1962.1900000000001
1962.1900000000001
1960.75
1960.27
1962.6700000000001
1961.23
1964.1099999999999
1964.1099999999999
1961.23
1961.23
1962.1900000000001
1961.23
1962.6700000000001
1962.1900000000001
1963.6300000000001
1962.1900000000001
1962.6700000000001
1964.1099999999999
1963.1500000000001
1965.0699999999999
1962.6700000000001
1963.6300000000001
1961.71
1963.6300000000001
1961.71
1959.78
1961.23
1961.71
1960.27
1961.23
1962.6700000000001
1962.6700000000001
1959.3
1961.23
1963.1500000000001
1961.23
1959.3
1962.1900000000001
1962.1900000000001
1963.6300000000001
1961.71
1964.5899999999999
1961.71
1963.1500000000001
1961.71
1963.1500000000001
1960.27
1959.78
1961.71
1960.27
1961.71
1960.27
1961.23
1959.3
1961.23
1960.27
1962.6700000000001
1960.75
1960.27
1958.8199999999999
1960.27
1958.8199999999999
1961.23
1959.3
1959.78
1961.71
1961.23
1958.8199999999999
1963.1500000000001
1963.1500000000001
1960.75
1963.1500000000001
1963.1500000000001
1960.27
1963.6300000000001
1960.27
1960.27
1963.1500000000001
1961.23
1960.75
1961.23
1961.23
1960.75
1963.1500000000001
1961.23
1960.27
1958.3399999999999
1958.3399999999999
1960.75
1957.8599999999999
1959.78
1958.3399999999999
1960.27
1958.8199999999999
1960.27
1958.3399999999999
1960.75
1958.8199999999999
1959.78
1961.71
1961.23
1960.75
1957.8599999999999
1959.3
1959.3
1960.27
1962.6700000000001
1961.23
1961.71
1960.27
1955.9400000000001
1958.8199999999999
1963.1500000000001
1960.27
1966.03
1958.8199999999999
1957.8599999999999
1963.1500000000001
1960.75
1963.6300000000001
1961.71
1959.3
1962.1900000000001
1961.71
1961.71
1964.1099999999999
1959.78
1961.23
1964.5899999999999
1961.71
1965.0699999999999
1965.0699999999999
1962.6700000000001
1964.5899999999999
1961.71
1960.27
1964.1099999999999
1964.1099999999999
1960.27
1963.6300000000001
1959.3
1959.3
1964.1099999999999
1959.78
1959.78
1961.71
1963.6300000000001
1961.71
1962.1900000000001
1960.75
1959.78
1962.1900000000001
1958.8199999999999
1956.9000000000001
1960.27
1960.27
1959.3
1960.75
1960.75
1958.8199999999999
1960.27
1962.1900000000001
1963.6300000000001
1962.1900000000001
1962.6700000000001
1959.78
1962.1900000000001
1960.75
1963.1500000000001
1961.71
1960.27
1962.6700000000001
1961.71
1963.1500000000001
1959.78
1959.78
1962.1900000000001
1961.23
1959.78
1959.78
1960.27
1960.27
1960.27
1961.23
1959.78
1963.1500000000001
1963.1500000000001
1963.1500000000001
1962.1900000000001
1961.71
1961.71
1963.1500000000001
1960.75
1956.9000000000001
1963.6300000000001
1963.6300000000001
1959.3
1962.6700000000001
1955.46
1958.3399999999999
1973.72
1962.6700000000001
1960.75
1961.71
1958.3399999999999
1960.27
1958.3399999999999
1959.78
1959.3
1960.27
1963.1500000000001
1960.27
1961.71
1961.71
1959.3
1962.6700000000001
1962.6700000000001
1961.71
1961.71
1959.3
1960.75
1958.8199999999999
1960.27
1961.71
1963.1500000000001
1959.78
1961.71
1961.23
1963.1500000000001
1963.6300000000001
1962.1900000000001
1963.6300000000001
1965.0699999999999
1961.71
1961.23
1959.3
1960.75
1959.78
1963.1500000000001
1963.1500000000001
1960.27
1960.75
1959.3
1962.1900000000001
1960.75
1958.8199999999999
1958.8199999999999
1961.23
1958.3399999999999
1960.27
1959.3
1961.23
1959.78
1959.78
1961.71
1960.27
1961.23
1961.23
1960.75
1960.27
1961.23
1960.75
1959.3
1959.3
1960.27
1963.1500000000001
1960.27
1959.3
1961.23
1958.8199999999999
1960.27
1956.9000000000001
1958.3399999999999
1961.23
1960.27
1962.1900000000001
1961.23
1960.27
1961.23
1960.75
1959.78
1959.78
1959.78
1959.78
1960.27
1959.78
1959.78
1964.1099999999999
1964.1099999999999
1959.3
1958.3399999999999
1961.23
1961.23
1960.27
1961.71
1960.75
1960.27
1959.3
1961.23
1959.3
1960.75
1961.23
1962.1900000000001
1962.1900000000001
1960.75
1959.78
1961.23
1960.27
1962.1900000000001
1960.27
1960.75
1957.8599999999999
1960.75
1958.3399999999999
1959.78
1960.75
1963.1500000000001
1960.27
1960.27
1962.6700000000001
1962.6700000000001
1961.71
1963.1500000000001
1961.23
1960.75
1963.1500000000001
1961.71
1958.3399999999999
1958.3399999999999
1961.23
1963.6300000000001
1962.1900000000001
1963.6300000000001
1962.1900000000001
1961.71
1963.6300000000001
1962.1900000000001
1961.71
1965.0699999999999
1962.6700000000001
1964.5899999999999
1963.6300000000001
1965.0699999999999
1963.6300000000001
1965.0699999999999
1967.96
1967.96
1965.0699999999999
1963.1500000000001
1965.55
1964.1099999999999
1966.03
1964.1099999999999
1966.03
1963.6300000000001
1964.5899999999999
1961.23
1961.23
1964.1099999999999
1964.1099999999999
1964.1099999999999
1965.0699999999999
1964.5899999999999
1966.51
1964.1099999999999
1965.0699999999999
1963.6300000000001
1965.0699999999999
1963.6300000000001
1966.51
1965.0699999999999
1966.03
1964.5899999999999
1966.51
1966.51
1965.0699999999999
1965.55
1964.1099999999999
1964.1099999999999
1964.1099999999999
1962.6700000000001
1964.5899999999999
1961.23
1960.75
1962.6700000000001
1961.23
1959.3
1959.3
1958.8199999999999
1960.27
1958.3399999999999
1960.27
1958.3399999999999
1961.23
1957.3800000000001
1957.3800000000001
1963.6300000000001
1960.75
1957.8599999999999
1959.78
1956.9000000000001
1959.3
1960.27
1958.3399999999999
1960.75
1959.3
1959.78
1958.3399999999999
1959.78
1960.27
1960.75
1959.78
1961.23
1964.5899999999999
1963.1500000000001
1961.71
1960.27
1960.75
1959.78
1962.6700000000001
1958.8199999999999
1961.23
1960.75
1957.8599999999999
1957.8599999999999
1961.71
1959.3
1961.23
1959.78
1959.3
1960.27
1959.3
1962.1900000000001
1958.3399999999999
1962.6700000000001
1962.6700000000001
1959.78
1958.8199999999999
1961.23
1963.1500000000001
1960.27
1961.23
1959.78
1961.23
1959.78
1959.78
1963.6300000000001
1961.23
1961.71
1960.75
1959.3
1962.1900000000001
1966.03
1960.75
1960.75
1964.1099999999999
1963.6300000000001
1959.78
1959.3
1959.78
1957.8599999999999
1959.3
1957.8599999999999
1961.23
1961.23
1959.3
1962.1900000000001
1959.78
1960.27
1958.8199999999999
1956.4200000000001
1958.3399999999999
1957.3800000000001
1958.8199999999999
1961.23
1958.8199999999999
1960.75
1959.78
1963.1500000000001
1963.1500000000001
1958.8199999999999
1958.3399999999999
1962.1900000000001
1962.1900000000001
1960.75
1961.23
1962.1900000000001
1959.78
1958.3399999999999
1957.3800000000001
1957.3800000000001
1955.9400000000001
1960.27
1957.8599999999999
1959.3
1958.3399999999999
1958.8199999999999
1956.9000000000001
1956.9000000000001
1959.78
1961.23
1959.78
1958.8199999999999
1960.27
1959.3
1960.75
1959.78
1957.3800000000001
1959.3
1956.9000000000001
1958.3399999999999
1959.78
1959.78
1959.78
1957.3800000000001
1957.3800000000001
1957.8599999999999
1957.8599999999999
1955.46
1954.02
1955.9400000000001
1954.98
1955.9400000000001
1956.4200000000001
1954.5
1956.9000000000001
1955.46
1951.1300000000001
1953.0599999999999
1954.98
1954.5
1955.9400000000001
1954.5
1954.02
1956.4200000000001
1957.8599999999999
1957.8599999999999
1959.78
1956.4200000000001
1956.4200000000001
1958.3399999999999
1956.4200000000001
1956.4200000000001
1958.8199999999999
1956.4200000000001
1952.5699999999999
1952.5699999999999
1955.9400000000001
1955.9400000000001
1955.9400000000001
1958.3399999999999
1958.8199999999999
1956.9000000000001
1958.8199999999999
1958.8199999999999
1959.78
1958.3399999999999
1958.3399999999999
1959.3
1960.27
1960.75
1960.27
1960.27
1961.23
1962.1900000000001
1961.23
1960.75
1959.3
1960.75
1960.75
1959.78
1959.78
1961.23
1965.0699999999999
1963.6300000000001
1965.0699999999999
1964.1099999999999
1963.6300000000001
1965.0699999999999
1962.1900000000001
1963.6300000000001
1963.6300000000001
1961.71
1963.1500000000001
1960.75
1960.27
1960.75
1959.78
1958.3399999999999
1963.1500000000001
1958.8199999999999
1958.8199999999999
1960.27
1957.8599999999999
1957.8599999999999
1961.71
1958.8199999999999
1957.8599999999999
1957.8599999999999
1959.3
1960.75
1961.71
1965.55
1965.55
1964.1099999999999
1961.71
1961.71
1962.6700000000001
1966.51
1963.6300000000001
1966.03
1962.6700000000001
1962.6700000000001
1966.03
1967.96
1961.23
1961.23
1964.1099999999999
1963.6300000000001
1962.1900000000001
1960.75
1964.5899999999999
1962.1900000000001
1960.75
1965.0699999999999
1965.0699999999999
1961.71
1961.71
1963.1500000000001
1961.23
1962.6700000000001
1963.6300000000001
1965.0699999999999
1965.55
1969.8800000000001
1966.51
1964.5899999999999
1967.96
1970.3599999999999
1968.4400000000001
1966.51
1967.96
1965.0699999999999
1964.1099999999999
1963.1500000000001
1966.51
1966.51
1966.03
1969.8800000000001
1967.96
1964.5899999999999
1964.1099999999999
1962.6700000000001
1966.99
1965.0699999999999
1963.1500000000001
1964.5899999999999
1965.0699999999999
1963.1500000000001
1966.51
1967.48
1971.8
1968.4400000000001
1965.55
1971.3199999999999
1969.8800000000001
1965.55
1965.55
1968.9200000000001
1968.4400000000001
1966.99
1966.51
1966.51
1969.8800000000001
1967.96
1971.3199999999999
1965.55
1967.48
1968.9200000000001
1966.03
1968.4400000000001
1968.9200000000001
1972.76
1972.76
1968.9200000000001
1968.4400000000001
1966.99
1969.8800000000001
1972.76
1969.8800000000001
1968.9200000000001
1965.0699999999999
1965.0699999999999
1967.48
1964.5899999999999
1970.3599999999999
1968.9200000000001
1965.0699999999999
1966.51
1968.9200000000001
1967.48
1965.55
1968.9200000000001
1971.3199999999999
1969.4000000000001
1968.9200000000001
1969.8800000000001
1966.03
1963.6300000000001
1966.51
1966.51
1972.76
1972.76
1968.4400000000001
1966.99
1973.24
1971.8
1971.3199999999999
1971.8
1971.8
1974.6900000000001
1970.8399999999999
1968.4400000000001
1969.8800000000001
1971.3199999999999
1966.99
1966.99
1964.5899999999999
1963.6300000000001
1964.1099999999999
1966.51
1963.6300000000001
1967.48
1967.48
1963.6300000000001
1967.48
1967.48
1963.1500000000001
1966.99
1966.99
1964.5899999999999
1964.5899999999999
1966.03
1964.1099999999999
1966.03
1963.1500000000001
1965.55
1963.6300000000001
1962.1900000000001
1957.8599999999999
1957.8599999999999
1965.0699999999999
1962.6700000000001
1957.3800000000001
1960.27
1961.23
1967.48
1967.48
1963.6300000000001
1965.55
1969.4000000000001
1970.8399999999999
1967.96
1964.5899999999999
1964.5899999999999
1966.03
1962.6700000000001
1967.48
1967.48
1966.03
1964.1099999999999
1966.03
1965.0699999999999
1965.0699999999999
1964.5899999999999
1964.5899999999999
1965.0699999999999
1965.0699999999999
1963.1500000000001
1962.1900000000001
1963.6300000000001
1963.6300000000001
1963.6300000000001
1962.6700000000001
1965.55
1966.03
1964.1099999999999
1965.55
1963.1500000000001
1963.1500000000001
1962.1900000000001
1961.23
1960.27
1958.8199999999999
1958.8199999999999
1960.75
1961.71
1960.27
1959.3
1960.75
1962.6700000000001
1961.23
1959.78
1963.6300000000001
1962.1900000000001
1961.71
1961.23
1960.75
1959.3
1960.27
1959.3
1960.27
1959.3
1957.8599999999999
1959.3
1957.8599999999999
1959.3
1959.78
1958.3399999999999
1961.71
1960.75
1959.78
1960.75
1959.3
1961.23
1963.1500000000001
1961.71
1959.3
1959.78
1958.3399999999999
1959.78
1957.8599999999999
1958.8199999999999
1957.8599999999999
1959.3
1962.6700000000001
1962.6700000000001
1959.3
1958.8199999999999
1957.8599999999999
1958.8199999999999
1957.3800000000001
1957.3800000000001
1955.46
1955.9400000000001
1956.9000000000001
1959.3
1961.23
1959.78
1961.71
1960.27
1963.6300000000001
1963.6300000000001
1961.71
1963.1500000000001
1961.71
1963.1500000000001
1961.71
1961.23
1958.8199999999999
1958.8199999999999
1958.8199999999999
1957.8599999999999
1959.78
1962.1900000000001
1960.27
1961.23
1962.6700000000001
1961.23
1960.75
1962.1900000000001
1963.1500000000001
1965.55
1964.5899999999999
1963.1500000000001
1963.6300000000001
1961.71
1961.23
1959.78
1959.78
1961.23
1959.3
1961.23
1958.3399999999999
1957.8599999999999
1957.8599999999999
1956.9000000000001
1955.9400000000001
1955.9400000000001
1955.46
1954.5
1955.9400000000001
1957.8599999999999
1953.54
1952.5699999999999
1953.0599999999999
1952.0899999999999
1953.0599999999999
1954.02
1951.1300000000001
1951.1300000000001
1951.1300000000001
1951.1300000000001
1950.6500000000001
1953.0599999999999
1951.1300000000001
1954.02
1950.6500000000001
1951.6099999999999
1952.0899999999999
1950.1700000000001
1948.73
1948.73
1947.77
1949.6900000000001
1951.1300000000001
1951.1300000000001
1950.1700000000001
1949.21
1949.21
1948.73
1950.1700000000001
1951.6099999999999
1951.1300000000001
1948.73
1948.25
1948.25
1948.25
1947.29
1950.1700000000001
1946.8099999999999
1948.25
1948.25
1945.8499999999999
1947.29
1944.8800000000001
1944.8800000000001
1943.4400000000001
1942.48
1943.9200000000001
1941.52
1942.96
1943.4400000000001
1942
1942
1940.5599999999999
1943.4400000000001
1942.96
1942
1941.52
1942.96
1941.52
1941.52
1943.9200000000001
1940.5599999999999
1942.48
1939.1199999999999
1939.1199999999999
1942.48
1943.4400000000001
1941.52
1942.96
1942.96
1943.9200000000001
1944.4000000000001
1944.4000000000001
1942.96
1943.4400000000001
1942
1942
1941.04
1940.0799999999999
1938.6400000000001
1938.1600000000001
1939.1199999999999
1940.5599999999999
1938.6400000000001
1938.6400000000001
1939.1199999999999
1940.5599999999999
1938.6400000000001
1938.1600000000001
1939.5999999999999
1937.1900000000001
1934.79
1934.79
1936.23
1936.23
1935.27
1933.8299999999999
1935.27
1935.27
1933.8299999999999
1932.8699999999999
1936.23
1936.23
1936.23
1936.23
1932.3900000000001
1932.3900000000001
1932.3900000000001
1931.9100000000001
1929.5
1928.0599999999999
1928.0599999999999
1928.0599999999999
1928.0599999999999
1929.5
1930.46
1929.02
1926.1400000000001
1928.54
1929.02
1927.5799999999999
1927.5799999999999
1927.0999999999999
1928.0599999999999
1931.4300000000001
1932.3900000000001
1930.95
1930.95
1931.9100000000001
1931.9100000000001
1930.46
1930.46
1931.4300000000001
1931.4300000000001
1929.5
1927.5799999999999
1929.5
1927.0999999999999
1927.0999999999999
1924.7
1924.22
1924.22
1923.25
1924.7
1922.77
1920.3699999999999
1917.97
1917.97
1916.53
1917.97
1918.45
1917.01
1917.49
1917.49
1916.04
1915.5599999999999
1914.1199999999999
1913.1600000000001
1914.1199999999999
1912.2
1912.2
1910.28
1911.24
1914.5999999999999
1916.04
1914.5999999999999
1912.6800000000001
1914.1199999999999
1914.1199999999999
1914.1199999999999
1914.5999999999999
1914.5999999999999
1914.5999999999999
1917.01
1917.01
1915.5599999999999
1914.5999999999999
1914.5999999999999
1916.04
1916.53
1914.5999999999999
1916.04
1916.04
1917.01
1915.5599999999999
1914.5999999999999
1917.01
1915.5599999999999
1917.01
1915.5599999999999
1916.53
1916.53
1917.01
1914.5999999999999
1913.6400000000001
1915.0799999999999
1916.53
1915.0799999999999
1914.5999999999999
1916.04
1917.49
1917.49
1916.04
1917.01
1915.5599999999999
1917.01
1916.04
1917.01
1914.1199999999999
1917.97
1918.9300000000001
1917.49
1920.3699999999999
1917.97
1916.53
1915.5599999999999
1917.49
1916.04
1917.97
1917.01
1916.04
1917.97
1918.45
1918.9300000000001
1917.01
1915.5599999999999
1915.5599999999999
1914.5999999999999
1914.5999999999999
1914.5999999999999
1914.5999999999999
1916.53
1916.53
1915.0799999999999
1914.5999999999999
1917.97
1916.53
1915.5599999999999
1914.5999999999999
1917.01
1915.5599999999999
1912.6800000000001
1919.4100000000001
1915.0799999999999
1917.01
1920.3699999999999
1917.01
1914.5999999999999
1913.1600000000001
1916.53
1918.9300000000001
1917.49
1915.0799999999999
1915.0799999999999
1917.49
1917.01
1915.5599999999999
1916.53
1915.0799999999999
1917.49
1916.53
1915.5599999999999
1917.01
1917.01
1918.9300000000001
1920.8499999999999
1917.01
1919.4100000000001
1917.97
1916.04
1916.04
1912.6800000000001
1912.6800000000001
1916.53
1916.53
1916.53
1918.9300000000001
1917.01
1917.01
1915.5599999999999
1917.01
1916.04
1916.04
1914.1199999999999
1913.6400000000001
1915.0799999999999
1916.53
1915.5599999999999
1913.1600000000001
1913.1600000000001
1912.6800000000001
1909.8
1911.24
1910.76
1909.8
1911.24
1911.24
1909.3199999999999
1907.8699999999999
1909.8
1912.6800000000001
1910.28
1911.24
1910.76
1910.28
1910.76
1912.2
1913.1600000000001
1911.24
1906.9100000000001
1914.1199999999999
1914.1199999999999
1914.1199999999999
1910.28
1918.9300000000001
1914.5999999999999
1913.6400000000001
1911.24
1917.01
1914.1199999999999
1910.28
1911.72
1913.1600000000001
1912.6800000000001
1910.76
1910.76
1910.76
1910.76
1909.3199999999999
1910.76
1911.24
1911.24
1911.24
1909.8
1909.3199999999999
1908.3499999999999
1905.95
1905.47
1906.9100000000001
1905.47
1904.03
1904.03
1904.03
1905.47
1903.0699999999999
1902.1099999999999
1901.1400000000001
1900.1800000000001
1899.7
1898.26
1897.3
1897.3
1896.3399999999999
1897.3
1897.78
1897.3
1895.8599999999999
1896.3399999999999
1894.9000000000001
1894.9000000000001
1894.4200000000001
1892.97
1892.97
1891.53
1889.6099999999999
1889.1300000000001
1890.5699999999999
1890.5699999999999
1887.6900000000001
1892.49
1889.1300000000001
1889.1300000000001
1888.6500000000001
1888.6500000000001
1888.1700000000001
1888.1700000000001
1887.6900000000001
1885.76
1884.8
1884.3199999999999
1883.8399999999999
1882.8800000000001
1880.96
1880
1880.96
1881.4400000000001
1881.4400000000001
1879.03
1879.03
1877.1099999999999
1877.1099999999999
1876.1500000000001
1876.1500000000001
1877.5899999999999
1877.5899999999999
1876.1500000000001
1875.6700000000001
1875.1900000000001
1874.23
1873.27
1873.27
1874.71
1873.75
1872.3
1872.3
1871.3399999999999
1870.3800000000001
1871.8199999999999
1870.3800000000001
1869.4200000000001
1868.46
1867.98
1867.98
1867.5
1867.02
1867.02
1866.54
1866.0599999999999
1865.5799999999999
1865.0899999999999
1865.0899999999999
1865.0899999999999
1865.0899999999999
1865.0899999999999
1865.0899999999999
1864.1300000000001
1864.1300000000001
1863.1700000000001
1863.1700000000001
1863.1700000000001
1862.6900000000001
1862.6900000000001
1862.6900000000001
1865.0899999999999
1863.6500000000001
1865.0899999999999
1863.6500000000001
1863.6500000000001
1865.0899999999999
1864.1300000000001
1862.6900000000001
1864.1300000000001
1862.6900000000001
1862.21
1863.6500000000001
1863.6500000000001
1864.1300000000001
1862.6900000000001
1862.6900000000001
1862.6900000000001
1863.1700000000001
1865.0899999999999
1865.5799999999999
1865.5799999999999
1865.5799999999999
1864.1300000000001
1864.1300000000001
1865.5799999999999
1864.6099999999999
1865.0899999999999
1865.0899999999999
1866.0599999999999
1867.02
1867.98
1866.54
1868.46
1869.9000000000001
1870.3800000000001
1872.3
1873.75
1874.23
1877.1099999999999
1874.71
1876.1500000000001
1876.1500000000001
1874.71
1875.1900000000001
1875.1900000000001
1873.75
1873.75
1876.6300000000001
1876.6300000000001
1877.5899999999999
1877.5899999999999
1876.6300000000001
1877.5899999999999
1877.5899999999999
1876.1500000000001
1878.0699999999999
1878.0699999999999
1876.1500000000001
1879.03
1879.03
1877.5899999999999
1877.5899999999999
1879.03
1876.6300000000001
1877.1099999999999
1875.1900000000001
1876.6300000000001
1875.1900000000001
1873.27
1873.27
1875.1900000000001
1875.1900000000001
1876.6300000000001
1876.6300000000001
1877.1099999999999
1874.71
1874.23
1873.75
1873.75
1873.27
1873.27
1872.79
1872.3
1872.3
1872.3
1872.3
1872.3
1870.8599999999999
1869.9000000000001
1869.9000000000001
1868.9400000000001
1868.9400000000001
1868.9400000000001
1868.46
1867.98
1868.9400000000001
1867.5
1867.5
1866.0599999999999
1865.5799999999999
1864.1300000000001
1864.1300000000001
1861.73
1863.1700000000001
1861.73
1860.29
1860.77
1860.77
1861.25
1861.73
1861.73
1863.1700000000001
1862.21
1862.21
1862.21
1861.73
1860.77
1861.73
1860.77
1860.77
1859.3299999999999
1861.73
1862.6900000000001
1862.6900000000001
1861.73
1863.1700000000001
1863.6500000000001
1863.6500000000001
1862.21
1862.21
1859.3299999999999
1858.8499999999999
1858.3699999999999
1857.8900000000001
1857.4000000000001
1855.96
1855
1856.4400000000001
1855.48
1855
1855
1855
1856.4400000000001
1856.4400000000001
1855
1856.4400000000001
1856.4400000000001
1855
1854.52
1853.5599999999999
1852.5999999999999
1851.1600000000001
1850.6800000000001
1849.23
1848.27
1846.8299999999999
1846.3499999999999
1845.3900000000001
1844.4300000000001
1843.95
1843.47
1842.02
1841.54
1840.5799999999999
1839.1400000000001
1839.1400000000001
1838.1800000000001
1836.74
1835.29
1834.3299999999999
1833.3699999999999
1832.8900000000001
1832.4100000000001
1832.4100000000001
1830.97
1830.49
1829.53
1829.53
1828.5599999999999
1828.5599999999999
1827.1199999999999
1826.1600000000001
1824.72
1824.72
1824.24
1822.8
1822.3199999999999
1821.3499999999999
1819.9100000000001
1819.9100000000001
1818.47
1817.51
1816.55
1816.0699999999999
1814.1500000000001
1813.1800000000001
1811.26
1810.3
1808.8599999999999
1808.3800000000001
1806.9400000000001
1805.97
1805.01
1804.05
1802.6099999999999
1801.6500000000001
1800.21
1798.76
1798.28
1798.28
1797.8
1797.3199999999999
1796.3599999999999
1795.4000000000001
1794.4400000000001
1793.96
1792.52
1791.55
1791.0699999999999
1790.1099999999999
1790.1099999999999
1790.1099999999999
1789.6300000000001
1789.1500000000001
1788.1900000000001
1788.1900000000001
1787.23
1786.27
1785.3099999999999
1783.8599999999999
1783.8599999999999
1783.3800000000001
1782.4200000000001
1781.46
1780.5
1779.54
1778.0999999999999
1777.1300000000001
1776.6500000000001
1774.73
1773.29
1772.3299999999999
1771.8499999999999
1770.4100000000001
1769.4400000000001
1768.48
1767.52
1766.5599999999999
1765.5999999999999
1765.1199999999999
1763.6800000000001
1762.23
1761.27
1761.27
1760.3099999999999
1759.3499999999999
1758.8699999999999
1758.8699999999999
1757.4300000000001
1757.4300000000001
1756.47
1755.5
1755.5
1755.5
1755.5
1755.02
1754.54
1753.5799999999999
1752.6199999999999
1751.6600000000001
1751.1800000000001
1751.1800000000001
1751.1800000000001
1750.22
1749.74
1749.26
1748.29
1748.29
1747.3299999999999
1746.8499999999999
1745.8900000000001
1744.45
1743.97
1743.01
1742.05
1741.5699999999999
1739.6400000000001
1739.1600000000001
1738.6800000000001
1738.6800000000001
1738.6800000000001
1737.72
1737.72
1737.72
1736.76
1736.28
1736.28
1736.28
1735.3199999999999
1734.3599999999999
1733.8800000000001
1732.9100000000001
1731.95
1730.99
1730.51
1730.03
1729.0699999999999
1728.1099999999999
1727.1500000000001
1725.7
1725.22
1723.78
1721.8599999999999
1722.3399999999999
1720.9000000000001
1720.9000000000001
1719.9400000000001
1718.01
1717.53
1716.5699999999999
1715.6099999999999
1714.6500000000001
1713.6900000000001
1712.73
1711.76
1710.3199999999999
1709.3599999999999
1708.8800000000001
1708.4000000000001
1707.4400000000001
1706.96
1706.96
1705.52
1704.55
1703.5899999999999
1702.1500000000001
1700.71
1699.75
1699.27
1698.79
1698.3099999999999
1697.3399999999999
1695.4200000000001
1694.9400000000001
1694.46
1693.02
1692.0599999999999
1690.6199999999999
1689.6500000000001
1688.6900000000001
1687.73
1687.25
1686.77
1685.8099999999999
1684.8499999999999
1682.9300000000001
1682.9300000000001
1681.96
1681
1679.5599999999999
1679.5599999999999
1678.5999999999999
1677.1600000000001
1676.2
1674.75
1673.3099999999999
1671.8699999999999
1670.9100000000001
1669.47
1668.51
1667.54
1666.5799999999999
1666.0999999999999
1665.6199999999999
1664.6600000000001
1664.1800000000001
1664.1800000000001
1662.26
1662.26
1662.26
1661.3
1660.3299999999999
1659.3699999999999
1658.8900000000001
1658.4100000000001
1658.4100000000001
1656.49
1656.49
1655.53
1656.49
1656.49
1656.49
1656.49
1656.49
1656.49
1655.53
1655.53
1655.53
1655.53
1655.05
1654.5699999999999
1654.0899999999999
1654.0899999999999
1654.0899999999999
1654.0899999999999
1654.0899999999999
1654.0899999999999
1654.0899999999999
1654.0899999999999
1654.0899999999999
1654.0899999999999
1654.0899999999999
1654.0899999999999
1654.0899999999999
1654.0899999999999
1654.0899999999999
1654.0899999999999
1654.0899999999999
1654.0899999999999
1653.1199999999999
1652.1600000000001
1651.2
1651.2
1650.72
1649.76
1651.2
1649.76
1649.76
1648.8
1646.8800000000001
1645.9100000000001
1644.47
1643.51
1642.55
1641.1099999999999
1640.1500000000001
1638.7
1637.74
1637.26
1636.3
1635.3399999999999
1635.3399999999999
1634.3800000000001
1633.4200000000001
1631.98
1630.53
1629.0899999999999
1628.1300000000001
1626.21
1625.25
1623.8
1623.3199999999999
1621.8800000000001
1619.96
1618.52
1618.04
1616.5899999999999
1615.6300000000001
1614.6700000000001
1613.23
1612.27
1610.8299999999999
1609.3800000000001
1607.9400000000001
1606.5
1606.02
1604.5799999999999
1603.6199999999999
1603.6199999999999
1602.1700000000001
1600.73
1599.77
1598.8099999999999
1597.8499999999999
1596.4100000000001
1595.9300000000001
1594.48
1593.52
1592.5599999999999
1591.5999999999999
1590.1600000000001
1588.72
1587.75
1586.3099999999999
1585.3499999999999
1584.3900000000001
1583.4300000000001
1581.51
1581.03
1581.03
1580.0599999999999
1579.0999999999999
1578.1400000000001
1576.7
1575.26
1574.3
1573.3299999999999
1571.8900000000001
1571.4100000000001
1570.45
1569.97
1568.53
1568.05
1566.6099999999999
1566.1199999999999
1564.6800000000001
1563.24
1563.24
1561.8
1561.3199999999999
1559.8800000000001
1559.4000000000001
1557.95
1557.47
1556.51
1555.0699999999999
1553.6300000000001
1551.71
1551.22
1549.78
1549.3
1548.3399999999999
1546.4200000000001
1546.9000000000001
1545.9400000000001
1544.5
1544.01
1542.5699999999999
1541.6099999999999
1541.1300000000001
1540.1700000000001
1538.73
1537.77
1536.8
1535.8399999999999
1534.8800000000001
1533.9200000000001
1532.48
1532
1530.5599999999999
1530.0799999999999
1529.1099999999999
1527.6700000000001
1527.1900000000001
1526.23
1525.75
1524.3099999999999
1523.3499999999999
1521.4200000000001
1520.46
1520.46
1519.5
1518.0599999999999
1516.1400000000001
1515.6600000000001
1515.1800000000001
1513.25
1511.8099999999999
1510.3699999999999
1509.4100000000001
1508.9300000000001
1507.97
1507
1506.52
1506.52
1505.5599999999999
1504.5999999999999
1503.1600000000001
1502.2
1501.72
1500.27
1499.3099999999999
1497.8699999999999
1496.9100000000001
1494.99
1494.51
1493.0599999999999
1491.6199999999999
1490.6600000000001
1490.1800000000001
1489.7
1489.22
1487.78
1486.8199999999999
1486.3399999999999
1486.3399999999999
1484.8900000000001
1483.9300000000001
1482.49
1481.53
1480.0899999999999
1479.1300000000001
1477.2
1475.76
1475.28
1475.28
1475.28
1472.8800000000001
1471.4400000000001
1470.95
1469.51
1468.0699999999999
1466.6300000000001
1464.71
1464.23
1462.3
1461.3399999999999
1460.3800000000001
1460.3800000000001
1459.4200000000001
1458.46
1457.5
1455.5699999999999
1454.6099999999999
1453.1700000000001
1452.21
1451.73
1451.73
1451.25
1451.25
1450.29
1448.8399999999999
1447.8800000000001
1446.4400000000001
1445.48
1444.52
1444.04
1443.0799999999999
1441.1500000000001
1440.1900000000001
1438.27
1437.3099999999999
1435.8699999999999
1435.3900000000001
1434.4200000000001
1433.46
1432.5
1432.02
1431.0599999999999
1430.0999999999999
1429.1400000000001
1430.5799999999999
1430.5799999999999
1430.5799999999999
1430.5799999999999
1430.5799999999999
1430.5799999999999
1429.1400000000001
1429.1400000000001
1429.1400000000001
1429.1400000000001
1429.1400000000001
1429.1400000000001
1429.1400000000001
1429.1400000000001
1429.1400000000001
1430.0999999999999
1430.5799999999999
1431.0599999999999
1431.0599999999999
1431.54
1431.54
1432.02
1432.5
1432.5
1432.98
1433.46
1433.9400000000001
1433.9400000000001
1433.9400000000001
1433.9400000000001
1433.9400000000001
1433.9400000000001
1433.9400000000001
1433.9400000000001
1433.9400000000001
1433.9400000000001
1433.9400000000001
1433.9400000000001
1432.98
1432.5
1432.5
1432.02
1432.02
1431.54
1431.54
1431.54
1432.98
1432.98
1432.5
1432.5
1432.5
1432.5
1432.5
1432.5
1432.5
1432.98
1432.98
1432.98
1433.46
1433.46
1433.46
1433.46
1433.46
1433.46
1433.46
1433.46
1432.5
1432.5
1432.5
1432.5
1432.5
1432.5
1432.5
1432.02
1432.02
1432.02
1432.02
1431.54
1430.5799999999999
1430.0999999999999
1429.6199999999999
1429.1400000000001
1429.1400000000001
1429.6199999999999
1429.6199999999999
1428.6600000000001
1429.6199999999999
1428.1800000000001
1428.1800000000001
1427.7
1427.7
1429.1400000000001
1429.6199999999999
1429.6199999999999
1429.1400000000001
1429.1400000000001
1429.1400000000001
1428.1800000000001
1427.7
1427.21
1426.25
1425.77
1425.77
1425.77
1425.77
1425.29
1425.29
1425.29
1425.29
1425.29
1425.29
1425.29
1425.29
1424.8099999999999
1424.8099999999999
1424.8099999999999
1424.8099999999999
1424.8099999999999
1424.8099999999999
1424.8099999999999
1424.8099999999999
1425.77
1425.77
1426.25
1426.73
1426.73
1426.25
1426.25
1426.73
1426.73
1426.73
1427.21
1427.21
1427.21
1427.21
1427.7
1427.21
1427.21
1427.21
1427.21
1427.21
1427.21
1427.21
1427.21
1427.21
1427.21
1427.21
1426.73
1426.73
1426.73
1426.73
1426.73
1426.73
1426.73
1426.73
1426.73
1427.21
1427.7
1427.7
1427.7
1427.7
1427.7
1427.7
1427.7
1427.7
1427.7
1427.7
1427.7
1427.7
1427.7
1426.25
1426.25
1426.25
1426.25
1426.25
1426.25
1427.21
1426.25
1426.25
1425.77
1425.77
1425.77
1425.77
1425.77
1425.77
1425.77
1425.77
1425.77
1425.77
1425.77
1425.77
1425.29
1425.29
1425.29
1425.29
1425.29
1425.29
1425.29
1425.29
1425.29
1426.73
1426.73
1426.73
1426.73
1426.73
1426.73
1426.25
1426.25
1426.25
1426.25
1426.73
1426.73
1426.73
1426.73
1426.73
1425.29
1425.29
1425.29
1425.29
1424.8099999999999
1424.8099999999999
1424.3299999999999
1424.3299999999999
1424.3299999999999
1423.8499999999999
1423.8499999999999
1423.8499999999999
1423.3699999999999
1422.8900000000001
1421.9300000000001
1421.9300000000001
1421.9300000000001
1421.9300000000001
1420.97
1420.49
1420.49
1420.49
1420.49
1419.52
1418.0799999999999
1418.0799999999999
1418.5599999999999
1418.0799999999999
1418.0799999999999
1418.0799999999999
1417.5999999999999
1417.5999999999999
1417.1199999999999
1416.6400000000001
1416.6400000000001
1416.1600000000001
1415.2
1414.24
1414.24
1413.76
1413.28
1413.28
1412.3099999999999
1411.3499999999999
1411.3499999999999
1410.3900000000001
1409.9100000000001
1408.95
1408.47
1407.51
1407.51
1407.51
1408.95
1407.99
1407.51
1407.03
1407.03
1406.55
1406.0699999999999
1405.0999999999999
1404.1400000000001
1402.7
1401.74
1400.78
1400.78
1399.8199999999999
1400.3
1399.3399999999999
1399.3399999999999
1399.3399999999999
1399.3399999999999
1399.3399999999999
1398.8599999999999
1398.8599999999999
1398.8599999999999
1398.8599999999999
1397.4100000000001
1396.9300000000001
1395.97
1395.49
1394.53
1393.5699999999999
1392.6099999999999
1391.1700000000001
1390.2
1390.2
1390.2
1390.2
1389.24
1388.76
1388.28
1387.8
1387.8
1387.3199999999999
1387.3199999999999
1387.3199999999999
1386.3599999999999
1385.4000000000001
1383.96
1382.99
1382.03
1381.0699999999999
1380.1099999999999
1379.6300000000001
1378.6700000000001
1378.1900000000001
1378.1900000000001
1378.1900000000001
1378.1900000000001
1377.71
1376.26
1375.78
1376.75
1376.75
1376.75
1376.75
1376.75
1377.23
1378.1900000000001
1378.1900000000001
1378.1900000000001
1378.6700000000001
1378.6700000000001
1378.6700000000001
1378.6700000000001
1379.1500000000001
1379.1500000000001
1379.1500000000001
1379.1500000000001
1379.1500000000001
1379.1500000000001
1379.6300000000001
1379.6300000000001
1379.6300000000001
1379.6300000000001
1379.6300000000001
1379.6300000000001
1379.6300000000001
1380.1099999999999
1380.1099999999999
1380.1099999999999
1380.1099999999999
1380.1099999999999
1380.1099999999999
1380.1099999999999
1380.5899999999999
1380.5899999999999
1379.1500000000001
1379.1500000000001
1379.1500000000001
1380.1099999999999
1380.1099999999999
1380.1099999999999
1380.1099999999999
1380.5899999999999
1380.5899999999999
1380.5899999999999
1380.5899999999999
1381.0699999999999
1381.55
1381.55
1382.03
1381.0699999999999
1381.0699999999999
1380.5899999999999
1380.5899999999999
1380.5899999999999
1380.5899999999999
1380.1099999999999
1380.1099999999999
1380.1099999999999
1380.1099999999999
1380.1099999999999
1380.1099999999999
1380.1099999999999
1381.0699999999999
1381.0699999999999
1381.0699999999999
1381.0699999999999
1381.0699999999999
1381.0699999999999
1381.0699999999999
1381.0699999999999
1381.0699999999999
1381.0699999999999
1381.0699999999999
1381.0699999999999
1381.0699999999999
1381.55
1381.55
1381.0699999999999
1381.0699999999999
1381.55
1382.03
1382.03
1382.03
1382.03
1382.03
1382.03
1382.03
1382.03
1382.03
1382.03
1382.03
1381.0699999999999
1380.5899999999999
1380.1099999999999
1380.1099999999999
1380.1099999999999
1379.6300000000001
1379.1500000000001
1379.1500000000001
1378.6700000000001
1378.1900000000001
1377.71
1377.71
1377.71
1377.23
1376.75
1376.75
1376.26
1376.26
1375.78
1375.3
1374.8199999999999
1374.3399999999999
1374.3399999999999
1373.8599999999999
1373.3800000000001
1373.3800000000001
1373.8599999999999
1371.9400000000001
1371.9400000000001
1371.9400000000001
1371.9400000000001
1371.9400000000001
1371.9400000000001
1371.46
1370.98
1370.02
1370.02
1368.0899999999999
1368.0899999999999
1368.0899999999999
1367.1300000000001
1366.6500000000001
1365.21
1364.25
1363.77
1362.8099999999999
1361.3599999999999
1360.8800000000001
1359.9200000000001
1359.4400000000001
1358.48
1358
1358
1358
1357.52
1357.04
1357.04
1356.5599999999999
1356.0799999999999
1355.1199999999999
1354.6300000000001
1354.1500000000001
1353.6700000000001
1353.1900000000001
1353.1900000000001
1352.71
1352.71
1352.71
1352.23
1351.75
1351.27
1350.79
1351.75
1350.3099999999999
1350.3099999999999
1349.8299999999999
1349.3499999999999
1348.8699999999999
1348.3900000000001
1347.9100000000001
1347.9100000000001
1346.9400000000001
1346.46
1345.98
1345.02
1344.54
1343.5799999999999
1343.0999999999999
1342.6199999999999
1341.6600000000001
1340.7
1340.22
1339.73
1339.25
1338.29
1337.3299999999999
1337.3299999999999
1337.3299999999999
1337.3299999999999
1335.8900000000001
1335.8900000000001
1335.4100000000001
1334.9300000000001
1334.45
1333.97
1333.97
1333.97
1333.97
1334.45
1333.01
1332.52
1332.04
1332.04
1331.5599999999999
1331.5599999999999
1331.5599999999999
1331.5599999999999
1330.5999999999999
1329.6400000000001
1329.1600000000001
1328.6800000000001
1328.2
1327.72
1326.76
1325.8
1325.3099999999999
1325.3099999999999
1325.3099999999999
1324.3499999999999
1323.3900000000001
1322.4300000000001
1321.47
1321.47
1320.99
1320.03
1319.55
1319.55
1319.0699999999999
1319.0699999999999
1319.0699999999999
1319.0699999999999
1319.0699999999999
1319.0699999999999
1319.0699999999999
1319.0699999999999
1318.5899999999999
1318.0999999999999
1317.6199999999999
1317.6199999999999
1317.6199999999999
1317.6199999999999
1317.6199999999999
1317.6199999999999
1317.6199999999999
1317.6199999999999
1316.6600000000001
1316.1800000000001
1314.26
1314.26
1312.8199999999999
1311.3800000000001
1310.9000000000001
1310.4100000000001
1309.9300000000001
1309.45
1309.45
1309.45
1309.45
1308.97
1308.97
1308.97
1308.97
1308.97
1308.49
1308.49
1308.49
1308.49
1308.49
1308.49
1309.45
1309.45
1309.45
1309.45
1309.45
1309.45
1309.45
1309.45
1308.97
1308.97
1308.97
1308.97
1308.97
1308.97
1308.97
1308.97
1308.97
1308.97
1308.97
1308.97
1308.49
1308.49
1308.49
1308.49
1308.49
1308.49
1308.49
1308.49
1308.49
1308.49
1308.49
1308.49
1308.49
1308.49
1308.49
1308.49
1308.49
1308.01
1308.01
1308.01
1308.01
1308.01
1308.01
1308.01
1308.49
1308.01
1308.01
1308.01
1308.01
1308.01
1308.49
1308.49
1308.01
1308.01
1308.01
1308.01
1308.01
1308.01
1308.01
1308.01
1308.01
1307.53
1307.53
1307.53
1308.01
1308.01
1308.01
1308.01
1308.01
1308.49
1308.49
1308.49
1308.01
1308.49
1308.49
1308.49
1308.49
1308.49
1307.05
1306.0899999999999
1306.0899999999999
1305.1300000000001
1305.1300000000001
1306.5699999999999
1306.5699999999999
1306.5699999999999
1305.1300000000001
1304.1700000000001
1303.6900000000001
1303.2
1302.24
1300.8
1299.8399999999999
1298.4000000000001
1297.9200000000001
1296.96
1296.48
1296.48
1295.51
1294.55
1294.0699999999999
1293.1099999999999
1292.1500000000001
1291.1900000000001
1290.71
1289.27
1288.78
1287.3399999999999
1287.3399999999999
1286.8599999999999
1285.9000000000001
1285.4200000000001
1285.4200000000001
1285.4200000000001
1285.4200000000001
1284.46
1283.98
1283.02
1281.5699999999999
1280.1300000000001
1279.6500000000001
1278.6900000000001
1277.73
1276.29
1274.8499999999999
1273.8800000000001
1272.4400000000001
1271.48
1270.04
1269.0799999999999
1267.6400000000001
1266.1900000000001
1265.71
1264.27
1264.27
1263.79
1262.8299999999999
1262.3499999999999
1261.8699999999999
1261.8699999999999
1261.8699999999999
1261.8699999999999
1261.8699999999999
1261.3900000000001
1260.9100000000001
1259.9400000000001
1258.5
1258.02
1257.54
1256.5799999999999
1255.6199999999999
1255.1400000000001
1254.1800000000001
1253.22
1251.77
1251.29
1250.8099999999999
1250.3299999999999
1250.3299999999999
1250.3299999999999
1250.3299999999999
1249.8499999999999
1249.3699999999999
1248.8900000000001
1248.4100000000001
1247.45
1246.01
1245.53
1245.53
1244.5599999999999
1244.0799999999999
1243.1199999999999
1242.6400000000001
1242.1600000000001
1241.6800000000001
1241.6800000000001
1241.6800000000001
1241.6800000000001
1241.2
1240.72
1240.72
1240.24
1239.76
1239.76
1239.76
1239.76
1239.76
1239.76
1239.76
1239.76
1239.76
1239.28
1239.28
1239.28
1239.28
1239.28
1239.28
1238.8
1238.8
1238.8
1238.8
1238.8
1238.8
1238.3199999999999
1238.3199999999999
1237.8299999999999
1237.3499999999999
1237.3499999999999
1237.3499999999999
1236.3900000000001
1236.3900000000001
1236.3900000000001
1235.9100000000001
1234.47
1234.47
1233.51
1233.03
1232.0699999999999
1232.0699999999999
1231.5899999999999
1231.1099999999999
1230.6199999999999
1230.6199999999999
1229.6600000000001
1228.7
1228.7
1227.74
1227.74
1227.74
1227.26
1227.26
1227.26
1227.26
1226.78
1226.3
1225.8199999999999
1225.3399999999999
1224.3800000000001
1224.3800000000001
1223.9000000000001
1223.4200000000001
1223.4200000000001
1222.9300000000001
1222.9300000000001
1222.45
1222.45
1222.45
1221.97
1221.97
1221.97
1221.49
1221.49
1221.49
1221.01
1221.01
1220.53
1220.53
1220.53
1220.53
1219.5699999999999
1219.0899999999999
1217.1700000000001
1217.1700000000001
1216.21
1215.24
1214.28
1214.28
1213.8
1213.3199999999999
1212.3599999999999
1210.4400000000001
1209.96
1209
1207.0699999999999
1206.1099999999999
1205.1500000000001
1204.6700000000001
1204.6700000000001
1204.1900000000001
1203.23
1202.27
1200.8199999999999
1199.3800000000001
1199.3800000000001
1197.46
1196.02
1194.5799999999999
1193.6099999999999
1193.1300000000001
1192.6500000000001
1192.1700000000001
1192.1700000000001
1192.1700000000001
1191.6900000000001
1191.6900000000001
1191.6900000000001
1190.25
1189.29
1188.3299999999999
1187.8499999999999
1185.9200000000001
1186.8800000000001
1185.4400000000001
1185.4400000000001
1185.4400000000001
1185.4400000000001
1184.96
1184.96
1184.96
1184.96
1184.96
1184.96
1184.48
1184.48
1184.48
1184.48
1185.4400000000001
1185.4400000000001
1185.4400000000001
1185.4400000000001
1185.4400000000001
1185.4400000000001
1185.4400000000001
1185.4400000000001
1184
1184
1183.52
1183.04
1182.5599999999999
1182.0799999999999
1181.1199999999999
1180.6400000000001
1179.6700000000001
1178.23
1177.27
1176.79
1176.79
1176.79
1176.3099999999999
1175.8299999999999
1174.8699999999999
1174.3900000000001
1173.9100000000001
1173.9100000000001
1173.9100000000001
1173.9100000000001
1173.9100000000001
1173.9100000000001
1173.4300000000001
1173.4300000000001
1173.4300000000001
1173.4300000000001
1173.4300000000001
1173.4300000000001
1173.4300000000001
1173.4300000000001
1173.4300000000001
1173.4300000000001
1173.4300000000001
1172.95
1172.47
1172.47
1172.47
1172.47
1172.47
1172.47
1172.47
1172.47
1172.47
1172.47
1172.47
1173.4300000000001
1173.4300000000001
1173.4300000000001
1173.4300000000001
1173.9100000000001
1173.9100000000001
1173.4300000000001
1173.4300000000001
1173.4300000000001
1173.4300000000001
1173.4300000000001
1173.4300000000001
1173.4300000000001
1173.4300000000001
1173.4300000000001
1173.4300000000001
1173.4300000000001
1171.98
1171.98
1171.98
1173.4300000000001
1173.4300000000001
1173.4300000000001
1173.4300000000001
1173.9100000000001
1173.9100000000001
1172.47
1173.9100000000001
1173.9100000000001
1173.9100000000001
1173.9100000000001
1173.9100000000001
1173.9100000000001
1173.9100000000001
1173.9100000000001
1173.9100000000001
1173.4300000000001
1173.4300000000001
1173.4300000000001
1173.4300000000001
1174.3900000000001
1174.3900000000001
1175.3499999999999
1175.3499999999999
1176.79
1177.27
1178.23
1178.71
1179.6700000000001
1180.6400000000001
1181.1199999999999
1181.1199999999999
1180.6400000000001
1180.6400000000001
1181.1199999999999
1182.0799999999999
1181.5999999999999
1182.0799999999999
1182.5599999999999
1183.52
1184.48
1184.48
1184.48
1184.96
1185.4400000000001
1186.4000000000001
1186.8800000000001
1187.3699999999999
1187.8499999999999
1188.8099999999999
1189.29
1190.25
1190.73
1190.73
1191.21
1191.6900000000001
1192.1700000000001
1192.6500000000001
1194.0899999999999
1195.54
1195.54
1196.02
1197.46
1198.4200000000001
1200.3399999999999
1201.3
1203.71
1204.1900000000001
1204.1900000000001
1205.1500000000001
1207.0699999999999
1208.51
1209.48
1210.4400000000001
1212.8399999999999
1214.76
1215.72
1216.6900000000001
1218.1300000000001
1218.6099999999999
1219.0899999999999
1218.6099999999999
1218.6099999999999
1218.6099999999999
1220.53
1221.49
1221.97
1222.9300000000001
1223.9000000000001
1226.3
1226.78
1228.22
1229.1800000000001
1229.1800000000001
1229.1800000000001
1229.6600000000001
1231.1099999999999
1232.0699999999999
1232.55
1232.55
1232.55
1232.55
1232.55
1231.1099999999999
1231.1099999999999
1233.03
1233.03
1233.03
1233.03
1233.03
1233.51
1233.51
1233.51
1232.0699999999999
1232.55
1232.55
1233.51
1233.99
1233.99
1233.99
1233.51
1233.51
1234.47
1233.03
1234.95
1234.95
1232.55
1231.5899999999999
1228.22
1224.8599999999999
1221.97
1218.6099999999999
1215.72
1212.8399999999999
1212.8399999999999
1212.8399999999999
1212.8399999999999
1214.28
1214.28
1214.28
1213.3199999999999
1213.8
1213.8
1213.3199999999999
1213.3199999999999
1213.8
1213.8
1213.8
1213.8
1214.28
1214.28
1214.28
1214.76
1214.76
1214.76
1215.24
1215.24
1215.24
1215.24
1215.72
1215.72
1215.72
1216.21
1216.21
1216.21
1216.6900000000001
1216.6900000000001
1217.1700000000001
1218.1300000000001
1219.0899999999999
1219.5699999999999
1219.5699999999999
1219.5699999999999
1220.05
1220.05
1220.05
1220.53
1219.5699999999999
1219.5699999999999
1220.05
1220.05
1220.53
1221.49
1221.97
1221.97
1221.97
1222.45
1222.9300000000001
1222.9300000000001
1223.4200000000001
1223.4200000000001
1223.9000000000001
1224.3800000000001
1224.3800000000001
1224.8599999999999
1224.8599999999999
1225.3399999999999
1225.8199999999999
1226.3
1226.78
1226.78
1226.78
1226.78
1226.78
1227.26
1227.74
1227.74
1226.3
1226.78
1226.78
1228.22
1228.7
1229.6600000000001
1230.1400000000001
1231.1099999999999
1232.0699999999999
1233.03
1233.51
1234.95
1235.9100000000001
1236.8699999999999
1238.3199999999999
1239.28
1237.8299999999999
1237.8299999999999
1239.28
1240.72
1242.1600000000001
1243.1199999999999
1244.5599999999999
1245.53
1247.45
1248.4100000000001
1248.8900000000001
1250.3299999999999
1250.8099999999999
1251.29
1251.77
1251.77
1252.74
1254.1800000000001
1254.6600000000001
1256.0999999999999
1256.5799999999999
1256.5799999999999
1257.0599999999999
1257.0599999999999
1257.54
1257.54
1257.54
1258.5
1260.4300000000001
1260.9100000000001
1261.3900000000001
1261.3900000000001
1261.8699999999999
1263.3099999999999
1263.3099999999999
1263.79
1264.27
1264.27
1264.75
1265.71
1266.1900000000001
1266.6700000000001
1267.6400000000001
1269.0799999999999
1270.04
1271.96
1273.4000000000001
1275.3299999999999
1276.29
1277.25
1277.25
1277.25
1278.6900000000001
1280.1300000000001
1281.0899999999999
1282.0599999999999
1283.5
1284.46
1284.9400000000001
1285.9000000000001
1287.3399999999999
1289.27
1290.71
1291.1900000000001
1291.6700000000001
1294.0699999999999
1295.03
1295.99
1297.4400000000001
1297.4400000000001
1297.4400000000001
1297.9200000000001
1299.8399999999999
1299.8399999999999
1299.8399999999999
1300.3199999999999
1301.28
1303.2
1304.1700000000001
1305.6099999999999
1306.5699999999999
1308.01
1308.97
1309.9300000000001
1310.9000000000001
1310.9000000000001
1311.3800000000001
1312.3399999999999
1313.78
1315.22
1315.22
1315.7
1315.7
1315.7
1315.7
1317.1400000000001
1318.0999999999999
1320.51
1320.99
1321.95
1322.9100000000001
1322.9100000000001
1323.8699999999999
1324.8299999999999
1326.28
1327.72
1329.1600000000001
1330.1199999999999
1332.04
1333.01
1333.49
1333.97
1333.97
1333.97
1334.45
1336.8499999999999
1337.3299999999999
1338.29
1340.22
1341.1800000000001
1341.1800000000001
1342.1400000000001
1343.5799999999999
1344.54
1345.98
1347.4300000000001
1349.3499999999999
1349.8299999999999
1347.9100000000001
1356.0799999999999
1350.79
1350.3099999999999
1352.23
1352.71
1354.6300000000001
1355.5999999999999
1357.04
1357.52
1357.52
1358
1359.4400000000001
1360.8800000000001
1361.8399999999999
1362.3299999999999
1363.77
1365.21
1366.1700000000001
1367.1300000000001
1367.1300000000001
1368.0899999999999
1369.05
1370.5
1371.46
1372.9000000000001
1373.8599999999999
1374.8199999999999
1375.3
1375.3
1375.3
1375.78
1377.23
1377.71
1377.71
1379.6300000000001
1380.5899999999999
1382.03
1382.51
1382.99
1382.99
1383.47
1384.4400000000001
1385.8800000000001
1387.3199999999999
1388.76
1389.24
1387.8
1389.24
1390.2
1391.6500000000001
1393.5699999999999
1393.5699999999999
1394.53
1395.49
1395.97
1397.4100000000001
1398.8599999999999
1400.3
1400.78
1400.78
1401.74
1403.1800000000001
1404.1400000000001
1404.1400000000001
1405.0999999999999
1405.0999999999999
1406.55
1408.47
1409.4300000000001
1409.9100000000001
1410.8699999999999
1411.3499999999999
1411.8299999999999
1412.3099999999999
1412.3099999999999
1411.3499999999999
1412.79
1412.79
1413.28
1413.28
1413.28
1411.8299999999999
1411.8299999999999
1412.79
1412.79
1411.3499999999999
1394.05
1393.0899999999999
1392.6099999999999
1394.53
1393.0899999999999
1393.0899999999999
1393.0899999999999
1394.53
1395.01
1395.01
1395.49
1395.49
1395.97
1396.45
1396.9300000000001
1395.97
1395.97
1397.4100000000001
1395.97
1397.8900000000001
1396.9300000000001
1396.9300000000001
1398.3699999999999
1397.8900000000001
1397.8900000000001
1397.4100000000001
1398.8599999999999
1398.8599999999999
1399.3399999999999
1399.3399999999999
1399.8199999999999
1400.3
1397.8900000000001
1397.8900000000001
1399.3399999999999
1397.8900000000001
1399.8199999999999
1399.8199999999999
1400.3
1399.3399999999999
1399.3399999999999
1399.3399999999999
1399.3399999999999
1399.3399999999999
1399.3399999999999
1400.78
1398.8599999999999
1398.8599999999999
1397.8900000000001
1397.8900000000001
1397.4100000000001
1396.9300000000001
1396.9300000000001
1395.97
1394.05
1394.05
1392.1300000000001
1392.1300000000001
1391.6500000000001
1389.72
1388.76
1387.3199999999999
1387.3199999999999
1386.3599999999999
1385.8800000000001
1384.4400000000001
1383.96
1382.99
1381.55
1380.5899999999999
1380.5899999999999
1380.1099999999999
1379.6300000000001
1379.1500000000001
1378.6700000000001
1378.6700000000001
1378.1900000000001
1378.6700000000001
1378.6700000000001
1377.23
1377.71
1377.71
1377.71
1379.1500000000001
1379.1500000000001
1379.1500000000001
1379.1500000000001
1379.6300000000001
1379.6300000000001
1379.6300000000001
1376.75
1376.75
1375.3
1374.8199999999999
1372.9000000000001
1372.4200000000001
1370.98
1371.46
1371.46
1372.4200000000001
1373.3800000000001
1372.4200000000001
1372.4200000000001
1372.4200000000001
1371.46
1371.46
1371.9400000000001
1370.98
1371.46
1371.46
1371.46
1372.9000000000001
1372.9000000000001
1372.9000000000001
1371.46
1371.46
1371.46
1370.98
1370.98
1372.4200000000001
1372.9000000000001
1373.8599999999999
1373.8599999999999
1374.3399999999999
1375.3
1376.26
1376.75
1377.23
1378.1900000000001
1380.5899999999999
1381.0699999999999
1381.55
1382.99
1383.47
1383.47
1384.4400000000001
1384.4400000000001
1384.9200000000001
1385.8800000000001
1386.3599999999999
1386.3599999999999
1386.3599999999999
1387.3199999999999
1388.28
1389.72
1390.2
1391.6500000000001
1392.6099999999999
1393.0899999999999
1394.05
1394.53
1395.49
1395.97
1396.45
1396.9300000000001
1397.4100000000001
1397.4100000000001
1397.8900000000001
1398.8599999999999
1399.8199999999999
1401.74
1402.7
1403.1800000000001
1404.1400000000001
1405.0999999999999
1406.0699999999999
1407.51
1409.4300000000001
1409.4300000000001
1409.9100000000001
1410.8699999999999
1410.8699999999999
1410.8699999999999
1412.79
1413.76
1415.2
1415.6800000000001
1416.1600000000001
1416.1600000000001
1414.72
1415.2
1415.2
1415.2
1415.6800000000001
1417.1199999999999
1418.0799999999999
1418.0799999999999
1418.5599999999999
1417.1199999999999
1417.5999999999999
1417.5999999999999
1419.04
1419.52
1421.45
1421.45
1421.9300000000001
1420.97
1420
1420
1421.45
1422.8900000000001
1422.8900000000001
1423.3699999999999
1422.4100000000001
1422.4100000000001
1423.8499999999999
1423.8499999999999
1424.8099999999999
1425.77
1426.73
1426.73
1427.21
1428.1800000000001
1430.0999999999999
1430.0999999999999
1430.0999999999999
1430.5799999999999
1430.5799999999999
1430.5799999999999
1431.54
1431.54
1432.02
1432.5
1433.9400000000001
1433.9400000000001
1434.9100000000001
1434.9100000000001
1434.9100000000001
1435.3900000000001
1435.8699999999999
1436.3499999999999
1436.8299999999999
1437.3099999999999
1438.27
1439.23
1440.6700000000001
1441.1500000000001
1442.1099999999999
1443.5599999999999
1444.52
1445
1443.5599999999999
1443.5599999999999
1445.96
1444.52
1443.5599999999999
1445
1446.4400000000001
1447.4000000000001
1448.3599999999999
1449.3199999999999
1450.77
1450.77
1448.8399999999999
1450.77
1451.25
1452.21
1452.21
1452.21
1452.21
1452.21
1451.25
1451.25
1452.21
1454.6099999999999
1456.53
1455.5699999999999
1456.53
1456.53
1457.02
1457.98
1459.4200000000001
1459.9000000000001
1459.9000000000001
1460.3800000000001
1460.3800000000001
1460.3800000000001
1460.8599999999999
1460.8599999999999
1460.8599999999999
1459.9000000000001
1459.9000000000001
1459.4200000000001
1458.46
1458.46
1458.46
1458.46
1457.98
1457.5
1457.5
1459.4200000000001
1461.3399999999999
1462.78
1463.26
1464.23
1464.71
1465.1900000000001
1465.1900000000001
1466.1500000000001
1466.1500000000001
1468.0699999999999
1468.55
1469.51
1470.95
1471.9200000000001
1472.4000000000001
1473.3599999999999
1474.8
1476.72
1477.2
1477.2
1477.2
1477.2
1478.6500000000001
1478.6500000000001
1479.6099999999999
1480.5699999999999
1480.5699999999999
1480.5699999999999
1482.01
1483.45
1483.45
1483.9300000000001
1484.4100000000001
1484.4100000000001
1484.4100000000001
1484.4100000000001
1484.4100000000001
1485.3699999999999
1485.3699999999999
1485.8499999999999
1486.3399999999999
1486.3399999999999
1486.3399999999999
1486.3399999999999
1486.8199999999999
1487.3
1487.3
1487.3
1487.78
1488.74
1489.22
1490.1800000000001
1490.1800000000001
1490.6600000000001
1491.1400000000001
1491.6199999999999
1491.6199999999999
1491.6199999999999
1492.5799999999999
1493.55
1494.51
1495.47
1495.47
1497.3900000000001
1497.8699999999999
1498.8299999999999
1498.8299999999999
1499.3099999999999
1499.79
1499.79
1500.27
1500.27
1500.27
1501.24
1501.24
1501.24
1501.24
1501.24
1501.72
1502.2
1502.2
1502.6800000000001
1502.6800000000001
1502.6800000000001
1502.6800000000001
1503.1600000000001
1503.6400000000001
1503.6400000000001
1503.6400000000001
1504.1199999999999
1504.5999999999999
1505.0799999999999
1505.5599999999999
1505.5599999999999
1505.5599999999999
1505.5599999999999
1506.04
1506.04
1506.52
1507
1507
1507.48
1507.48
1507.97
1507.97
1507.97
1507.97
1507.97
1507.97
1508.9300000000001
1509.4100000000001
1509.8900000000001
1509.8900000000001
1510.3699999999999
1510.3699999999999
1511.3299999999999
1511.3299999999999
1511.8099999999999
1511.8099999999999
1511.8099999999999
1511.8099999999999
1511.8099999999999
1512.29
1510.8499999999999
1510.8499999999999
1512.29
1512.29
1512.29
1512.77
1513.25
1513.25
1513.73
1513.73
1513.73
1513.73
1514.6900000000001
1514.6900000000001
1515.1800000000001
1515.1800000000001
1515.1800000000001
1515.6600000000001
1516.1400000000001
1516.6199999999999
1516.6199999999999
1517.0999999999999
1517.5799999999999
1517.5799999999999
1518.0599999999999
1518.54
1519.02
1519.02
1519.5
1519.5
1519.5
1519.98
1520.46
1520.9400000000001
1520.9400000000001
1521.9000000000001
1522.3900000000001
1522.8699999999999
1522.8699999999999
1523.3499999999999
1523.3499999999999
1523.8299999999999
1522.8699999999999
1523.8299999999999
1523.8299999999999
1524.79
1524.79
1525.75
1525.75
1525.75
1525.75
1525.75
1526.23
1526.23
1526.23
1526.71
1526.71
1526.71
1527.6700000000001
1528.1500000000001
1528.1500000000001
1528.1500000000001
1528.1500000000001
1528.1500000000001
1528.1500000000001
1528.1500000000001
1528.1500000000001
1528.1500000000001
1527.1900000000001
1527.1900000000001
1527.1900000000001
1528.6300000000001
1529.1099999999999
1529.1099999999999
1529.5899999999999
1530.5599999999999
1531.52
1532
1533.4400000000001
1533.4400000000001
1533.4400000000001
1533.9200000000001
1534.4000000000001
1534.8800000000001
1535.8399999999999
1536.8
1538.25
1538.73
1540.1700000000001
1540.1700000000001
1540.1700000000001
1541.1300000000001
1541.6099999999999
1541.6099999999999
1541.6099999999999
1541.6099999999999
1541.6099999999999
1543.53
1544.01
1544.01
1544.5
1544.98
1545.9400000000001
1546.9000000000001
1545.46
1545.46
1545.46
2014-04-30 01:13:05 Day
DarkRed
1549.3
1548.3399999999999
1548.3399999999999
1547.3800000000001
1547.3800000000001
1546.9000000000001
1546.4200000000001
1546.4200000000001
1545.46
1545.46
1544.01
1543.53
1542.5699999999999
1541.6099999999999
1540.1700000000001
1539.21
1538.25
1537.29
1536.3199999999999
1535.8399999999999
1537.29
1535.8399999999999
1535.8399999999999
1537.29
1537.77
1539.21
1539.6900000000001
1539.6900000000001
1541.1300000000001
1542.5699999999999
1542.5699999999999
1542.5699999999999
1542.5699999999999
1542.5699999999999
1542.5699999999999
1541.1300000000001
1539.6900000000001
1538.73
1538.25
1537.29
1535.3599999999999
1534.4000000000001
1533.9200000000001
1533.4400000000001
1533.4400000000001
1532.96
1531.52
1531.04
1531.04
1531.04
1531.04
1531.04
1531.04
1531.04
1531.04
1530.5599999999999
1529.5899999999999
1528.1500000000001
1527.6700000000001
1527.6700000000001
1527.6700000000001
1527.6700000000001
1527.1900000000001
1526.71
1526.23
1525.75
1525.75
1525.75
1525.75
1525.75
1524.3099999999999
1524.3099999999999
1523.3499999999999
1523.3499999999999
1521.9000000000001
1521.9000000000001
1521.4200000000001
1521.4200000000001
1521.4200000000001
1520.9400000000001
1520.46
1519.02
1519.5
1518.54
1518.0599999999999
1518.0599999999999
1518.0599999999999
1518.0599999999999
1517.5799999999999
1517.5799999999999
1516.6199999999999
1516.6199999999999
1516.6199999999999
1516.6199999999999
1516.6199999999999
1515.6600000000001
1514.6900000000001
1513.73
1513.25
1513.73
1512.77
1512.77
1511.8099999999999
1511.8099999999999
1511.8099999999999
1511.3299999999999
1511.3299999999999
1510.8499999999999
1510.8499999999999
1510.8499999999999
1510.8499999999999
1510.8499999999999
1510.8499999999999
1510.8499999999999
1511.8099999999999
1511.8099999999999
1511.8099999999999
1512.77
1512.77
1511.3299999999999
1510.8499999999999
1510.3699999999999
1510.3699999999999
1510.3699999999999
1510.3699999999999
1510.3699999999999
1510.3699999999999
1509.8900000000001
1509.8900000000001
1509.8900000000001
1509.8900000000001
1509.4100000000001
1509.4100000000001
1509.4100000000001
1509.4100000000001
1509.4100000000001
1509.4100000000001
1509.4100000000001
1509.4100000000001
1508.45
1507.97
1507.97
1507.97
1506.52
1506.52
1506.52
1506.04
1506.04
1506.04
1506.04
1506.04
1507
1507.97
1507.97
1507.97
1507.97
1507
1507
1506.52
1506.52
1506.52
1506.52
1506.04
1504.1199999999999
1503.1600000000001
1502.2
1501.72
1500.76
1500.27
1499.79
1494.03
1492.5799999999999
1491.6199999999999
1491.1400000000001
1491.1400000000001
1490.6600000000001
1489.22
1488.26
1486.8199999999999
1485.8499999999999
1485.3699999999999
1485.3699999999999
1483.9300000000001
1482.01
1481.53
1481.53
1480.5699999999999
1479.6099999999999
1478.1600000000001
1476.72
1476.24
1474.8
1473.8399999999999
1472.8800000000001
1472.4000000000001
1472.4000000000001
1472.4000000000001
1471.9200000000001
1472.4000000000001
1471.9200000000001
1471.9200000000001
1471.4400000000001
1470.47
1469.99
1469.99
1469.51
1469.03
1467.5899999999999
1467.5899999999999
1467.5899999999999
1467.5899999999999
1467.5899999999999
1466.6300000000001
1466.1500000000001
1466.1500000000001
1465.6700000000001
1465.1900000000001
1464.71
1464.23
1464.23
1463.26
1463.26
1463.26
1463.26
1462.3
1461.3399999999999
1461.3399999999999
1460.3800000000001
1460.3800000000001
1459.9000000000001
1459.9000000000001
1459.9000000000001
1459.4200000000001
1458.9400000000001
1458.46
1457.5
1456.05
1455.0899999999999
1454.1300000000001
1453.1700000000001
1452.6900000000001
1451.73
1450.77
1450.29
1449.8099999999999
1448.8399999999999
1448.3599999999999
1447.4000000000001
1446.4400000000001
1445.96
1445
1444.52
1444.04
1443.5599999999999
1443.5599999999999
1443.0799999999999
1443.0799999999999
1443.0799999999999
1443.0799999999999
1443.0799999999999
1443.0799999999999
1443.0799999999999
1443.0799999999999
1443.0799999999999
1443.0799999999999
1443.0799999999999
1443.0799999999999
1443.0799999999999
1443.0799999999999
1443.0799999999999
1443.0799999999999
1442.5999999999999
1442.1099999999999
1442.1099999999999
1442.1099999999999
1442.1099999999999
1443.5599999999999
1444.04
1444.52
1445.48
1445.48
1445.48
1445.96
1446.4400000000001
1446.9200000000001
1447.8800000000001
1448.8399999999999
1449.3199999999999
1449.3199999999999
1450.77
1451.73
1453.6500000000001
1454.1300000000001
1455.0899999999999
1456.53
1458.46
1458.46
1458.46
1458.46
1458.46
1458.9400000000001
1456.53
1458.9400000000001
1458.9400000000001
1458.9400000000001
1459.4200000000001
1457.98
1457.98
1457.98
1457.98
1457.98
1457.98
1457.98
1457.98
1458.46
1457.98
1459.4200000000001
1459.9000000000001
1459.9000000000001
1460.3800000000001
1460.3800000000001
1460.8599999999999
1461.8199999999999
1462.3
1463.26
1463.74
1463.74
1463.74
1464.23
1465.1900000000001
1465.6700000000001
1465.6700000000001
1466.1500000000001
1467.5899999999999
1468.55
1469.03
1469.99
1470.47
1470.47
1470.95
1470.95
1470.95
1471.9200000000001
1471.9200000000001
1472.8800000000001
1472.8800000000001
1473.3599999999999
1473.8399999999999
1474.3199999999999
1474.3199999999999
1474.3199999999999
1474.8
1476.24
1476.72
1476.72
1477.2
1477.6800000000001
1477.6800000000001
1478.1600000000001
1478.1600000000001
1478.1600000000001
1478.1600000000001
1478.1600000000001
1478.1600000000001
1478.1600000000001
1478.1600000000001
1478.1600000000001
1478.6500000000001
1478.6500000000001
1479.1300000000001
1479.1300000000001
1480.0899999999999
1480.5699999999999
1481.53
1481.53
1481.53
1481.53
1481.53
1481.53
1481.53
1481.53
1482.01
1482.49
1482.97
1482.97
1483.9300000000001
1483.9300000000001
1484.4100000000001
1485.3699999999999
1485.8499999999999
1486.3399999999999
1486.3399999999999
1486.3399999999999
1486.3399999999999
1486.8199999999999
1487.3
1487.78
1487.78
1487.78
1486.3399999999999
1486.3399999999999
1486.3399999999999
1486.8199999999999
1486.8199999999999
1486.3399999999999
1485.8499999999999
1485.8499999999999
1485.8499999999999
1485.8499999999999
1486.8199999999999
1486.8199999999999
1486.8199999999999
1486.8199999999999
1486.8199999999999
1485.8499999999999
1485.8499999999999
1485.8499999999999
1486.3399999999999
1486.3399999999999
1486.3399999999999
1486.8199999999999
1486.3399999999999
1486.3399999999999
1486.3399999999999
1486.8199999999999
1486.8199999999999
1486.8199999999999
1486.8199999999999
1486.8199999999999
1486.8199999999999
1486.8199999999999
1487.3
1487.3
1487.3
1487.3
1487.78
1487.78
1487.78
1487.3
1487.3
1487.78
1487.78
1487.78
1487.78
1487.78
1488.26
1487.78
1487.78
1489.22
1489.7
1489.7
1489.7
1489.7
1489.7
1489.7
1488.26
1488.26
1488.26
1487.78
1487.78
1487.78
1487.78
1487.78
1486.8199999999999
1486.8199999999999
1485.8499999999999
1485.3699999999999
1484.8900000000001
1484.8900000000001
1484.8900000000001
1486.3399999999999
1486.8199999999999
1486.8199999999999
1486.8199999999999
1486.8199999999999
1486.8199999999999
1486.8199999999999
1485.3699999999999
1484.8900000000001
1484.8900000000001
1484.8900000000001
1484.8900000000001
1484.8900000000001
1484.8900000000001
1484.8900000000001
1484.8900000000001
1484.8900000000001
1484.8900000000001
1486.8199999999999
1487.3
1487.3
1487.78
1488.26
1489.22
1490.6600000000001
1491.6199999999999
1492.0999999999999
1493.55
1494.03
1495.47
1495.47
1495.95
1496.4300000000001
1496.4300000000001
1496.4300000000001
1496.9100000000001
1497.3900000000001
1498.3499999999999
1498.3499999999999
1498.3499999999999
1498.3499999999999
1498.8299999999999
1498.8299999999999
1497.3900000000001
1496.4300000000001
1495.95
1495.95
1495.95
1495.95
1494.99
1494.99
1494.51
1494.51
1494.51
1494.51
1494.51
1494.51
1494.51
1494.51
1493.0599999999999
1493.0599999999999
1493.0599999999999
1492.5799999999999
1492.5799999999999
1492.5799999999999
1492.5799999999999
1491.6199999999999
1491.6199999999999
1491.6199999999999
1491.6199999999999
1490.6600000000001
1490.1800000000001
1490.1800000000001
1490.1800000000001
1490.1800000000001
1490.1800000000001
1489.7
1489.7
1489.7
1489.7
1489.7
1489.7
1488.74
1488.74
1488.26
1488.26
1489.7
1490.1800000000001
1490.1800000000001
1490.6600000000001
1491.6199999999999
1493.0599999999999
1494.03
1495.47
1495.47
1495.47
1495.47
1495.47
1495.47
1494.03
1494.03
1494.03
1494.03
1493.55
1492.5799999999999
1492.5799999999999
1492.5799999999999
1492.5799999999999
1492.0999999999999
1492.0999999999999
1490.6600000000001
1490.6600000000001
1490.6600000000001
1491.1400000000001
1491.1400000000001
1491.1400000000001
1490.1800000000001
1490.1800000000001
1489.7
1489.7
1489.7
1489.7
1488.74
1487.78
1486.3399999999999
1486.3399999999999
1485.8499999999999
1485.8499999999999
1485.8499999999999
1485.8499999999999
1487.3
1488.74
1489.22
1490.1800000000001
1491.1400000000001
1490.6600000000001
1489.7
1489.22
1489.22
1489.22
1489.22
1488.26
1487.78
1488.26
1488.26
1488.26
1490.1800000000001
1489.7
1488.26
1487.78
1487.3
1486.8199999999999
1486.8199999999999
1486.8199999999999
1485.8499999999999
1485.8499999999999
1487.78
1488.26
1488.26
1488.26
1487.3
1486.3399999999999
1485.3699999999999
1485.3699999999999
1485.3699999999999
1485.3699999999999
1485.3699999999999
1485.3699999999999
1484.8900000000001
1486.3399999999999
1486.3399999999999
1486.3399999999999
1485.3699999999999
1484.8900000000001
1484.8900000000001
1484.8900000000001
1484.4100000000001
1484.4100000000001
1484.4100000000001
1485.8499999999999
1486.8199999999999
1487.3
1488.74
1489.22
1489.22
1489.7
1490.1800000000001
1490.6600000000001
1490.6600000000001
1490.6600000000001
1490.6600000000001
1490.6600000000001
1490.6600000000001
1490.6600000000001
1490.6600000000001
1490.6600000000001
1491.1400000000001
1491.1400000000001
1491.1400000000001
1491.1400000000001
1491.1400000000001
1489.7
1489.7
1489.7
1489.22
1488.74
1489.22
1488.26
1487.78
1486.8199999999999
1486.8199999999999
1486.8199999999999
1486.8199999999999
1486.8199999999999
1486.8199999999999
1486.8199999999999
1486.8199999999999
1486.8199999999999
1486.3399999999999
1486.3399999999999
1485.8499999999999
1485.3699999999999
1486.3399999999999
1486.3399999999999
1486.3399999999999
1486.3399999999999
1486.3399999999999
1486.3399999999999
1486.3399999999999
1486.3399999999999
1486.3399999999999
1486.3399999999999
1486.3399999999999
1486.3399999999999
1486.3399999999999
1484.8900000000001
1484.8900000000001
1484.8900000000001
1484.8900000000001
1484.8900000000001
1485.8499999999999
1486.3399999999999
1486.3399999999999
1486.3399999999999
1487.3
1487.3
1487.3
1487.3
1487.3
1487.78
1487.78
1487.78
1487.78
1487.78
1487.78
1487.78
1486.3399999999999
1486.3399999999999
1485.8499999999999
1485.3699999999999
1485.3699999999999
1485.3699999999999
1485.3699999999999
1486.3399999999999
1486.8199999999999
1486.8199999999999
1487.3
1487.3
1487.78
1487.78
1487.78
1487.78
1486.3399999999999
1486.3399999999999
1486.3399999999999
1485.3699999999999
1485.3699999999999
1484.4100000000001
1483.9300000000001
1483.9300000000001
1483.45
1483.45
1484.4100000000001
1484.4100000000001
1482.97
1482.97
1481.53
1481.53
1480.5699999999999
1479.6099999999999
1478.6500000000001
1477.6800000000001
1477.2
1476.72
1476.24
1475.28
1474.3199999999999
1473.3599999999999
1471.9200000000001
1471.4400000000001
1471.4400000000001
1470.95
1469.99
1469.51
1468.55
1468.0699999999999
1466.6300000000001
1466.6300000000001
1466.1500000000001
1465.1900000000001
1465.1900000000001
1464.71
1464.71
1463.74
1463.26
1460.8599999999999
1460.8599999999999
1459.9000000000001
1458.9400000000001
1458.9400000000001
1458.46
1457.5
1456.05
1455.5699999999999
1455.5699999999999
1455.0899999999999
1454.6099999999999
1454.6099999999999
1454.6099999999999
1454.1300000000001
1454.1300000000001
1453.1700000000001
1452.6900000000001
1451.73
1451.73
1451.73
1451.73
1451.73
1451.73
1451.73
1453.1700000000001
1453.1700000000001
1452.6900000000001
1453.1700000000001
1453.1700000000001
1453.1700000000001
1453.1700000000001
1453.1700000000001
1453.1700000000001
1453.1700000000001
1453.1700000000001
1453.1700000000001
1453.1700000000001
1453.1700000000001
1453.1700000000001
1453.1700000000001
1453.6500000000001
1453.6500000000001
1453.6500000000001
1453.6500000000001
1453.6500000000001
1453.6500000000001
1453.6500000000001
1453.6500000000001
1454.1300000000001
1454.1300000000001
1455.0899999999999
1455.5699999999999
1456.05
1456.53
1456.53
1456.53
1457.5
1457.5
1457.5
1457.5
1457.98
1458.46
1458.9400000000001
1459.4200000000001
1459.9000000000001
1460.3800000000001
1460.8599999999999
1461.8199999999999
1461.8199999999999
1462.78
1462.78
1462.78
1462.78
1462.78
1463.26
1463.74
1464.23
1465.1900000000001
1465.1900000000001
1465.1900000000001
1465.6700000000001
1465.6700000000001
1465.6700000000001
1465.6700000000001
1465.6700000000001
1464.71
1464.71
1464.71
1463.74
1461.8199999999999
1461.8199999999999
1461.8199999999999
1461.8199999999999
1461.8199999999999
1462.3
1463.26
1463.74
1463.74
1463.74
1463.74
1463.74
1463.74
1462.3
1462.3
1462.3
1461.8199999999999
1461.8199999999999
1461.3399999999999
1461.3399999999999
1461.3399999999999
1461.3399999999999
1460.8599999999999
1460.3800000000001
1459.9000000000001
1459.4200000000001
1459.4200000000001
1458.9400000000001
1458.46
1458.46
1457.5
1457.5
1457.02
1456.05
1455.5699999999999
1454.1300000000001
1454.1300000000001
1453.6500000000001
1453.6500000000001
1453.6500000000001
1452.6900000000001
1452.6900000000001
1452.21
1452.21
1452.21
1452.21
1452.21
1452.21
1452.21
1452.21
1452.21
1452.21
1452.21
1452.21
1452.21
1452.21
1453.6500000000001
1453.6500000000001
1454.1300000000001
1454.6099999999999
1455.0899999999999
1456.05
1456.05
1456.53
1457.98
1458.9400000000001
1459.4200000000001
1459.9000000000001
1459.9000000000001
1460.8599999999999
1461.3399999999999
1461.8199999999999
1462.3
1462.3
1462.3
1462.3
1462.78
1461.8199999999999
1462.78
1463.74
1463.74
1461.8199999999999
1462.78
1463.74
1463.74
1463.74
1463.74
1464.23
1464.23
1464.71
1463.26
1463.26
1463.26
1463.26
1463.26
1462.3
1461.8199999999999
1461.8199999999999
1461.3399999999999
1460.8599999999999
1459.9000000000001
1458.9400000000001
1458.46
1457.5
1457.02
1456.53
1456.53
1456.53
1456.53
1455.5699999999999
1455.5699999999999
1455.0899999999999
1454.1300000000001
1453.1700000000001
1452.6900000000001
1452.6900000000001
1452.21
1452.21
1451.25
1440.1900000000001
1460.8599999999999
1453.1700000000001
1451.73
1451.25
1450.77
1450.29
1449.3199999999999
1449.3199999999999
1448.3599999999999
1448.3599999999999
1448.3599999999999
1447.8800000000001
1447.8800000000001
1447.8800000000001
1447.4000000000001
1447.4000000000001
1447.4000000000001
1447.4000000000001
1446.9200000000001
1447.8800000000001
1447.8800000000001
1446.9200000000001
1446.4400000000001
1446.4400000000001
1446.4400000000001
1446.4400000000001
1445.96
1446.9200000000001
1445.48
1445
1446.4400000000001
1446.4400000000001
1445.48
1445.48
1445.48
1446.4400000000001
1444.52
1445.48
1446.4400000000001
1445
1433.46
1445.48
1457.02
1445.48
1445
1440.1900000000001
1440.1900000000001
1442.5999999999999
1450.77
1450.77
1443.0799999999999
1445.96
1444.04
1444.04
1443.0799999999999
1443.0799999999999
1443.0799999999999
1443.0799999999999
1443.0799999999999
1443.0799999999999
1443.0799999999999
1443.5599999999999
1443.5599999999999
1443.5599999999999
1443.5599999999999
1443.5599999999999
1443.5599999999999
1443.5599999999999
1443.5599999999999
1443.5599999999999
1443.5599999999999
1443.5599999999999
1443.5599999999999
1441.6300000000001
1444.04
1444.04
1443.0799999999999
1443.0799999999999
1442.1099999999999
1443.5599999999999
1402.7
1402.7
1402.7
1402.7
1402.7
1402.7
1402.22
1402.22
1402.22
1402.22
1404.1400000000001
1404.1400000000001
1404.6199999999999
1404.6199999999999
1404.6199999999999
1404.6199999999999
1405.0999999999999
1405.0999999999999
1405.0999999999999
1405.0999999999999
1395.49
1395.49
1395.49
1395.49
1395.01
1395.01
1395.01
1394.53
1395.49
1395.97
1394.53
1395.01
1395.01
1394.53
1395.01
1395.01
1395.49
1395.97
1394.53
1394.53
1395.01
1395.01
1395.49
1396.45
1396.9300000000001
1395.49
1395.01
1395.49
1394.53
1393.5699999999999
1395.01
1394.05
1393.5699999999999
1393.5699999999999
1393.0899999999999
1393.0899999999999
1392.1300000000001
1392.1300000000001
1390.6800000000001
1390.2
1391.6500000000001
1391.1700000000001
1390.2
1388.28
1389.24
1389.24
1389.24
1389.24
1389.24
1389.72
1389.72
1389.72
1387.8
1387.8
1389.24
1387.8
1387.8
1383.96
1387.8
1386.8399999999999
1387.3199999999999
1387.3199999999999
1387.3199999999999
1387.3199999999999
1387.8
1389.24
1388.28
1388.28
1388.28
1388.76
1388.76
1388.28
1387.8
1386.3599999999999
1385.8800000000001
1385.8800000000001
1385.8800000000001
1385.4000000000001
1386.8399999999999
1385.8800000000001
1385.8800000000001
1385.4000000000001
1384.4400000000001
1382.99
1382.03
1381.0699999999999
1380.5899999999999
1379.1500000000001
1378.1900000000001
1376.26
1375.78
1374.8199999999999
1373.8599999999999
1372.4200000000001
1371.9400000000001
1370.5
1369.05
1368.0899999999999
1367.6099999999999
1367.6099999999999
1367.1300000000001
1365.6900000000001
1365.6900000000001
1365.21
1364.73
1364.73
1365.6900000000001
1364.73
1366.1700000000001
1367.6099999999999
1367.6099999999999
1366.1700000000001
1365.6900000000001
1364.73
1364.25
1364.25
1364.25
1363.77
1363.29
1362.3299999999999
1362.3299999999999
1362.3299999999999
1361.8399999999999
1360.8800000000001
1360.4000000000001
1361.8399999999999
1362.8099999999999
1362.8099999999999
1362.8099999999999
1362.8099999999999
1363.77
1362.3299999999999
1362.3299999999999
1361.8399999999999
1361.8399999999999
1361.3599999999999
1361.3599999999999
1361.8399999999999
1361.8399999999999
1361.8399999999999
1361.3599999999999
1360.4000000000001
1358.96
1357.52
1358.96
1358.96
1358.96
1359.4400000000001
1359.4400000000001
1358.48
1358.96
1358.96
1359.4400000000001
1359.4400000000001
1359.9200000000001
1360.4000000000001
1360.4000000000001
1360.8800000000001
1361.3599999999999
1361.3599999999999
1362.8099999999999
1363.29
1364.25
1364.73
1364.73
1364.73
1364.73
1365.21
1365.6900000000001
1365.6900000000001
1363.77
1363.29
1362.3299999999999
1360.8800000000001
1360.4000000000001
1359.9200000000001
1359.4400000000001
1359.4400000000001
1353.6700000000001
1359.4400000000001
1357.04
1356.0799999999999
1355.5999999999999
1355.5999999999999
1355.5999999999999
1355.5999999999999
1355.5999999999999
1354.6300000000001
1353.6700000000001
1353.1900000000001
1352.23
1351.75
1350.79
1350.3099999999999
1349.3499999999999
1348.3900000000001
1346.9400000000001
1345.98
1345.98
1345.98
1345.98
1345.98
1345.98
1346.46
1346.46
1345.98
1345.98
1345.02
1344.0599999999999
1343.0999999999999
1341.6600000000001
1341.1800000000001
1339.73
1338.77
1338.29
1337.8099999999999
1337.8099999999999
1337.3299999999999
1335.8900000000001
1335.4100000000001
1333.97
1332.04
1331.0799999999999
1330.1199999999999
1328.6800000000001
1327.72
1326.28
1325.3099999999999
1323.8699999999999
1322.4300000000001
1321.47
1320.99
1320.99
1320.51
1320.03
1318.0999999999999
1317.1400000000001
1315.7
1314.74
1314.26
1314.26
1312.8199999999999
1311.8599999999999
1310.9000000000001
1309.45
1308.49
1307.05
1305.6099999999999
1304.1700000000001
1303.2
1302.24
1300.8
1298.8800000000001
1296.96
1296.48
1296.48
1294.55
1293.5899999999999
1292.6300000000001
1291.6700000000001
1289.75
1288.78
1287.3399999999999
1285.4200000000001
1284.9400000000001
1284.9400000000001
1284.9400000000001
1283.5
1281.5699999999999
1280.1300000000001
1279.6500000000001
1279.6500000000001
1279.6500000000001
1278.6900000000001
1278.6900000000001
1278.6900000000001
1277.73
1276.77
1274.8499999999999
1272.9200000000001
1271
1269.5599999999999
1268.5999999999999
1268.1199999999999
1265.71
1264.75
1262.8299999999999
1262.3499999999999
1261.3900000000001
1260.9100000000001
1258.98
1257.54
1255.6199999999999
1254.1800000000001
1252.74
1251.29
1250.3299999999999
1248.4100000000001
1247.45
1246.49
1244.5599999999999
1243.5999999999999
1242.6400000000001
1240.72
1239.28
1238.8
1238.8
1239.76
1237.8299999999999
1236.8699999999999
1235.9100000000001
1233.99
1233.03
1231.5899999999999
1231.1099999999999
1231.1099999999999
1230.1400000000001
1228.22
1227.26
1226.78
1224.3800000000001
1224.3800000000001
1224.3800000000001
1223.9000000000001
1222.9300000000001
1221.49
1220.05
1219.5699999999999
1218.6099999999999
1217.1700000000001
1216.6900000000001
1215.24
1214.28
1212.8399999999999
1211.8800000000001
1210.9200000000001
1210.4400000000001
1209
1208.03
1206.5899999999999
1205.6300000000001
1204.1900000000001
1203.71
1202.75
1201.79
1200.3399999999999
1199.3800000000001
1198.4200000000001
1196.5
1195.54
1193.6099999999999
1192.1700000000001
1191.6900000000001
1191.6900000000001
1191.21
1190.25
1188.3299999999999
1187.3699999999999
1186.8800000000001
1185.4400000000001
1184.96
1184.96
1184.96
1184.96
1183.04
1182.0799999999999
1181.1199999999999
1181.1199999999999
1181.1199999999999
1179.6700000000001
1179.1900000000001
1178.71
1178.23
1177.27
1175.8299999999999
1175.8299999999999
1175.8299999999999
1175.8299999999999
1175.3499999999999
1173.9100000000001
1172.95
1171.98
1171.98
1171.98
1171.98
1171.02
1169.5799999999999
1168.1400000000001
1167.6600000000001
1167.1800000000001
1165.26
1163.8099999999999
1161.8900000000001
1160.9300000000001
1159.49
1158.53
1157.0799999999999
1156.1199999999999
1154.2
1152.76
1151.8
1150.8399999999999
1148.9100000000001
1147.95
1146.03
1145.55
1145.0699999999999
1144.1099999999999
1143.1400000000001
1142.6600000000001
1141.7
1141.22
1140.26
1140.26
1139.78
1139.3
1137.8599999999999
1137.3800000000001
1135.9400000000001
1134.49
1134.01
1133.53
1132.0899999999999
1131.1300000000001
1129.21
1127.76
1126.3199999999999
1125.8399999999999
1124.4000000000001
1122.96
1121.52
1121.03
1121.03
1120.55
1120.55
1120.55
1120.55
1119.5899999999999
1119.1099999999999
1118.1500000000001
1117.1900000000001
1116.23
1117.1900000000001
1115.27
1113.3399999999999
1112.8599999999999
1111.4200000000001
1110.46
1109.98
1109.5
1108.54
1107.5799999999999
1106.6099999999999
1105.6500000000001
1104.6900000000001
1104.21
1103.73
1102.77
1102.29
1101.3299999999999
1100.3699999999999
1099.8900000000001
1098.9200000000001
1098.4400000000001
1097.96
1097.48
1096.52
1095.5599999999999
1094.5999999999999
1093.6400000000001
1092.2
1090.75
1089.3099999999999
1088.3499999999999
1087.3900000000001
1086.4300000000001
1086.4300000000001
1086.4300000000001
1086.4300000000001
1086.4300000000001
1084.5
1084.02
1083.0599999999999
1083.0599999999999
1083.0599999999999
1083.0599999999999
1083.0599999999999
1083.0599999999999
1083.0599999999999
1083.0599999999999
1083.0599999999999
1084.02
1084.5
1084.5
1084.5
1084.5
1084.5
1084.5
1084.5
1084.99
1084.99
1084.99
1084.99
1084.99
1084.99
1084.99
1084.99
1084.99
1084.99
1084.99
1084.99
1084.99
1084.99
1084.99
1083.0599999999999
1082.0999999999999
1080.6600000000001
1079.7
1078.26
1077.29
1076.3299999999999
1074.8900000000001
1072.97
1072.01
1071.53
1069.5999999999999
1068.6400000000001
1067.2
1065.76
1064.3199999999999
1062.8699999999999
1061.9100000000001
1060.47
1059.51
1058.55
1057.5899999999999
1056.6300000000001
1056.1500000000001
1055.1800000000001
1053.74
1052.3
1050.8599999999999
1049.4200000000001
1049.4200000000001
1049.4200000000001
1050.8599999999999
1050.3800000000001
1050.8599999999999
1050.8599999999999
1049.9000000000001
1048.9400000000001
1047.97
1047.01
1045.5699999999999
1045.5699999999999
1044.6099999999999
1043.6500000000001
1042.6900000000001
1041.73
1040.28
1038.8399999999999
1038.3599999999999
1036.9200000000001
1035.48
1034.52
1034.04
1033.55
1032.5899999999999
1032.1099999999999
1030.1900000000001
1029.71
1028.75
1028.75
1027.3099999999999
1026.3399999999999
1023.9400000000001
1023.46
1022.5
1021.54
1020.58
1019.13
1018.17
1018.17
1018.17
1017.6900000000001
1016.73
1015.77
1014.8099999999999
1013.37
1011.9299999999999
1010.48
1009.52
1009.52
1008.5599999999999
1008.08
1007.12
1006.16
1005.2
1004.23
1002.79
1001.83
1000.39
998.95000000000005
997.01999999999998
994.62
992.70000000000005
992.22000000000003
990.77999999999997
990.29999999999995
988.85000000000002
987.88999999999999
986.45000000000005
985.49000000000001
984.52999999999997
983.09000000000003
981.63999999999999
980.20000000000005
979.72000000000003
978.27999999999997
977.32000000000005
976.36000000000001
975.88
973.95000000000005
972.99000000000001
972.99000000000001
971.54999999999995
971.07000000000005
970.59000000000003
970.11000000000001
969.14999999999998
967.70000000000005
967.22000000000003
966.25999999999999
965.77999999999997
964.82000000000005
963.86000000000001
963.86000000000001
962.89999999999998
961.94000000000005
960.98000000000002
959.52999999999997
958.57000000000005
957.61000000000001
957.13
956.16999999999996
954.73000000000002
954.73000000000002
953.27999999999997
952.79999999999995
952.32000000000005
951.84000000000003
951.36000000000001
949.44000000000005
948.48000000000002
947.51999999999998
947.03999999999996
944.63
943.66999999999996
943.66999999999996
943.19000000000005
942.71000000000004
942.23000000000002
941.26999999999998
940.78999999999996
939.83000000000004
938.38
937.89999999999998
936.46000000000004
935.98000000000002
935.01999999999998
935.01999999999998
934.53999999999996
934.53999999999996
934.05999999999995
934.05999999999995
934.05999999999995
934.05999999999995
933.10000000000002
932.13999999999999
932.13999999999999
932.13999999999999
931.64999999999998
931.16999999999996
931.16999999999996
932.13999999999999
931.64999999999998
932.62
932.62
930.21000000000004
928.76999999999998
926.85000000000002
926.85000000000002
926.85000000000002
926.85000000000002
925.88999999999999
924.45000000000005
923.48000000000002
922.03999999999996
920.60000000000002
920.60000000000002
921.55999999999995
920.60000000000002
920.12
920.12
920.12
920.12
920.12
920.12
920.12
919.63999999999999
919.63999999999999
919.63999999999999
919.63999999999999
919.63999999999999
919.15999999999997
919.15999999999997
919.15999999999997
918.67999999999995
918.67999999999995
918.67999999999995
918.67999999999995
918.67999999999995
918.67999999999995
918.67999999999995
918.67999999999995
918.67999999999995
918.67999999999995
918.67999999999995
918.67999999999995
920.60000000000002
920.60000000000002
920.60000000000002
920.60000000000002
920.60000000000002
920.60000000000002
920.60000000000002
920.60000000000002
920.60000000000002
919.63999999999999
918.20000000000005
918.20000000000005
917.72000000000003
915.30999999999995
914.35000000000002
912.42999999999995
910.50999999999999
909.05999999999995
908.58000000000004
908.58000000000004
908.10000000000002
907.62
906.17999999999995
904.25999999999999
903.29999999999995
902.82000000000005
902.33000000000004
903.77999999999997
905.22000000000003
905.22000000000003
903.77999999999997
903.29999999999995
903.29999999999995
903.29999999999995
903.29999999999995
902.82000000000005
902.33000000000004
902.33000000000004
902.33000000000004
902.33000000000004
902.33000000000004
902.33000000000004
902.33000000000004
903.77999999999997
903.77999999999997
903.77999999999997
904.25999999999999
904.25999999999999
903.77999999999997
902.82000000000005
902.82000000000005
902.82000000000005
902.82000000000005
901.85000000000002
901.37
900.40999999999997
900.40999999999997
899.45000000000005
898.00999999999999
898.00999999999999
898.00999999999999
898.00999999999999
898.00999999999999
897.52999999999997
897.52999999999997
897.52999999999997
897.52999999999997
897.52999999999997
897.04999999999995
897.04999999999995
897.04999999999995
897.04999999999995
896.57000000000005
895.12
894.63999999999999
894.63999999999999
894.63999999999999
894.63999999999999
894.63999999999999
893.67999999999995
892.24000000000001
891.27999999999997
889.84000000000003
888.39999999999998
887.90999999999997
886.95000000000005
886.95000000000005
886.95000000000005
886.47000000000003
885.99000000000001
885.02999999999997
883.59000000000003
881.66999999999996
880.22000000000003
878.29999999999995
876.38
875.41999999999996
875.41999999999996
875.41999999999996
875.41999999999996
874.94000000000005
874.46000000000004
874.46000000000004
873.98000000000002
873.98000000000002
873.98000000000002
873.98000000000002
873.5
873.5
873.5
873.5
873.5
873.5
873.5
873.5
872.52999999999997
872.04999999999995
870.61000000000001
870.61000000000001
869.16999999999996
866.76999999999998
866.76999999999998
865.79999999999995
865.32000000000005
863.88
862.91999999999996
861.48000000000002
861.48000000000002
860.51999999999998
860.51999999999998
860.51999999999998
860.51999999999998
860.51999999999998
860.51999999999998
860.51999999999998
860.03999999999996
859.55999999999995
859.55999999999995
859.55999999999995
858.59000000000003
858.11000000000001
858.11000000000001
857.14999999999998
856.19000000000005
855.71000000000004
855.23000000000002
854.75
854.75
854.26999999999998
852.83000000000004
850.41999999999996
849.46000000000004
848.01999999999998
847.05999999999995
847.53999999999996
847.05999999999995
847.05999999999995
847.05999999999995
846.58000000000004
846.58000000000004
846.10000000000002
845.62
845.62
845.62
845.62
845.62
845.62
846.58000000000004
846.58000000000004
846.58000000000004
845.62
845.13999999999999
845.13999999999999
845.13999999999999
844.65999999999997
844.65999999999997
844.65999999999997
844.65999999999997
844.17999999999995
844.17999999999995
843.21000000000004
843.21000000000004
842.73000000000002
842.73000000000002
842.73000000000002
842.73000000000002
842.73000000000002
842.73000000000002
842.25
842.25
843.69000000000005
842.73000000000002
842.25
843.69000000000005
844.17999999999995
843.21000000000004
842.25
841.76999999999998
841.76999999999998
843.21000000000004
843.21000000000004
843.21000000000004
843.21000000000004
843.21000000000004
843.69000000000005
843.69000000000005
843.21000000000004
843.69000000000005
844.17999999999995
845.13999999999999
845.13999999999999
845.62
846.10000000000002
847.05999999999995
848.01999999999998
848.98000000000002
848.98000000000002
848.5
848.01999999999998
864.84000000000003
864.84000000000003
864.84000000000003
865.79999999999995
866.76999999999998
866.76999999999998
867.73000000000002
867.25
868.69000000000005
868.69000000000005
866.76999999999998
866.76999999999998
866.76999999999998
866.76999999999998
866.76999999999998
866.28999999999996
866.28999999999996
868.21000000000004
868.21000000000004
867.73000000000002
868.21000000000004
868.69000000000005
868.69000000000005
869.64999999999998
870.13
872.04999999999995
872.04999999999995
873.00999999999999
874.46000000000004
874.94000000000005
876.38
876.86000000000001
877.34000000000003
878.29999999999995
878.77999999999997
879.74000000000001
880.22000000000003
881.66999999999996
882.14999999999998
882.63
883.59000000000003
884.54999999999995
884.54999999999995
885.50999999999999
885.99000000000001
886.95000000000005
887.42999999999995
887.42999999999995
887.90999999999997
888.39999999999998
888.88
889.36000000000001
889.84000000000003
888.39999999999998
888.39999999999998
889.36000000000001
889.36000000000001
888.88
888.88
888.88
889.36000000000001
889.36000000000001
889.36000000000001
890.32000000000005
890.79999999999995
891.27999999999997
891.75999999999999
892.24000000000001
893.20000000000005
893.67999999999995
893.67999999999995
894.63999999999999
895.12
895.61000000000001
896.09000000000003
896.09000000000003
896.09000000000003
896.57000000000005
896.57000000000005
895.12
895.12
895.12
895.12
894.63999999999999
894.63999999999999
894.63999999999999
893.67999999999995
893.67999999999995
893.67999999999995
895.12
895.12
893.67999999999995
893.20000000000005
893.20000000000005
893.20000000000005
892.72000000000003
892.72000000000003
891.27999999999997
893.20000000000005
892.24000000000001
892.24000000000001
890.79999999999995
889.84000000000003
888.88
886.95000000000005
886.47000000000003
885.99000000000001
884.54999999999995
884.07000000000005
884.54999999999995
884.07000000000005
885.02999999999997
885.50999999999999
885.99000000000001
886.47000000000003
886.47000000000003
886.47000000000003
885.02999999999997
885.02999999999997
884.54999999999995
884.07000000000005
884.07000000000005
883.59000000000003
883.11000000000001
881.66999999999996
881.66999999999996
881.19000000000005
880.71000000000004
880.71000000000004
880.71000000000004
879.74000000000001
879.74000000000001
879.74000000000001
879.74000000000001
879.25999999999999
879.25999999999999
879.25999999999999
878.77999999999997
879.25999999999999
879.25999999999999
879.25999999999999
879.25999999999999
879.25999999999999
879.25999999999999
879.25999999999999
879.25999999999999
878.77999999999997
878.77999999999997
878.29999999999995
878.29999999999995
878.29999999999995
878.29999999999995
878.29999999999995
878.29999999999995
878.29999999999995
878.29999999999995
878.29999999999995
878.29999999999995
877.82000000000005
877.82000000000005
878.29999999999995
878.29999999999995
879.25999999999999
879.25999999999999
879.25999999999999
877.82000000000005
878.77999999999997
879.74000000000001
879.74000000000001
879.74000000000001
879.25999999999999
880.71000000000004
878.29999999999995
879.74000000000001
879.74000000000001
879.25999999999999
879.25999999999999
879.74000000000001
878.29999999999995
880.22000000000003
878.77999999999997
878.29999999999995
880.22000000000003
880.22000000000003
880.22000000000003
881.19000000000005
881.19000000000005
881.19000000000005
881.19000000000005
882.14999999999998
882.14999999999998
882.63
882.63
881.19000000000005
880.71000000000004
881.66999999999996
881.66999999999996
882.14999999999998
880.71000000000004
880.22000000000003
880.22000000000003
880.22000000000003
880.22000000000003
880.22000000000003
879.25999999999999
878.29999999999995
877.82000000000005
876.38
876.38
877.34000000000003
876.86000000000001
875.89999999999998
874.46000000000004
873.98000000000002
875.41999999999996
873.98000000000002
873.00999999999999
873.98000000000002
872.04999999999995
873.98000000000002
873.00999999999999
873.00999999999999
873.00999999999999
873.00999999999999
874.94000000000005
874.46000000000004
873.00999999999999
874.94000000000005
874.94000000000005
874.94000000000005
874.94000000000005
874.94000000000005
875.41999999999996
876.38
877.34000000000003
877.34000000000003
877.34000000000003
878.29999999999995
878.77999999999997
879.74000000000001
879.25999999999999
879.25999999999999
879.74000000000001
880.22000000000003
880.22000000000003
880.22000000000003
881.19000000000005
882.14999999999998
883.11000000000001
884.07000000000005
885.50999999999999
885.99000000000001
886.47000000000003
886.47000000000003
886.47000000000003
886.47000000000003
886.47000000000003
886.47000000000003
885.02999999999997
885.99000000000001
885.99000000000001
885.99000000000001
885.99000000000001
885.99000000000001
885.99000000000001
886.47000000000003
886.47000000000003
885.50999999999999
885.50999999999999
885.50999999999999
885.50999999999999
885.50999999999999
885.50999999999999
885.50999999999999
886.95000000000005
886.95000000000005
886.95000000000005
887.42999999999995
885.99000000000001
885.99000000000001
885.99000000000001
887.42999999999995
887.42999999999995
887.42999999999995
887.42999999999995
887.42999999999995
885.99000000000001
885.99000000000001
885.99000000000001
885.99000000000001
885.99000000000001
885.50999999999999
885.50999999999999
885.50999999999999
885.50999999999999
885.50999999999999
885.50999999999999
886.47000000000003
886.47000000000003
886.47000000000003
886.47000000000003
886.47000000000003
886.47000000000003
886.95000000000005
886.95000000000005
885.02999999999997
885.02999999999997
884.54999999999995
884.54999999999995
884.07000000000005
884.07000000000005
883.11000000000001
882.14999999999998
880.22000000000003
879.74000000000001
879.74000000000001
879.74000000000001
879.25999999999999
878.29999999999995
878.29999999999995
878.29999999999995
877.34000000000003
876.86000000000001
875.89999999999998
874.94000000000005
874.94000000000005
874.46000000000004
873.5
872.52999999999997
872.04999999999995
871.57000000000005
871.57000000000005
871.57000000000005
870.61000000000001
869.64999999999998
869.16999999999996
869.16999999999996
869.16999999999996
869.16999999999996
868.69000000000005
868.21000000000004
867.73000000000002
867.25
867.25
865.79999999999995
867.25
867.25
867.73000000000002
867.73000000000002
866.28999999999996
866.28999999999996
866.28999999999996
866.28999999999996
866.28999999999996
866.28999999999996
865.79999999999995
864.84000000000003
864.84000000000003
864.84000000000003
864.36000000000001
864.36000000000001
864.36000000000001
863.39999999999998
862.91999999999996
864.36000000000001
864.36000000000001
863.39999999999998
863.39999999999998
863.39999999999998
863.39999999999998
863.39999999999998
864.84000000000003
864.84000000000003
864.84000000000003
864.84000000000003
864.84000000000003
865.32000000000005
865.79999999999995
865.79999999999995
866.28999999999996
866.28999999999996
866.76999999999998
866.76999999999998
866.76999999999998
866.76999999999998
865.79999999999995
867.25
867.25
867.25
867.25
868.21000000000004
867.73000000000002
866.76999999999998
866.76999999999998
868.21000000000004
868.69000000000005
868.69000000000005
869.64999999999998
870.61000000000001
871.57000000000005
872.04999999999995
872.52999999999997
873.00999999999999
873.98000000000002
874.94000000000005
875.41999999999996
875.89999999999998
876.38
876.38
876.86000000000001
876.86000000000001
876.86000000000001
876.38
876.86000000000001
876.86000000000001
876.86000000000001
875.41999999999996
874.94000000000005
875.41999999999996
875.41999999999996
874.46000000000004
874.46000000000004
874.46000000000004
873.00999999999999
873.00999999999999
873.98000000000002
873.98000000000002
873.98000000000002
873.98000000000002
872.52999999999997
873.5
872.04999999999995
872.04999999999995
872.04999999999995
872.04999999999995
871.57000000000005
871.57000000000005
871.57000000000005
871.09000000000003
871.09000000000003
869.64999999999998
870.13
870.13
870.13
870.13
870.61000000000001
870.61000000000001
870.61000000000001
871.09000000000003
871.57000000000005
871.57000000000005
873.00999999999999
873.00999999999999
873.98000000000002
873.98000000000002
874.94000000000005
874.94000000000005
875.41999999999996
875.41999999999996
874.94000000000005
874.94000000000005
874.94000000000005
875.89999999999998
875.89999999999998
875.89999999999998
876.86000000000001
876.86000000000001
876.38
875.41999999999996
874.94000000000005
875.89999999999998
876.38
876.86000000000001
877.82000000000005
878.77999999999997
879.74000000000001
880.71000000000004
881.19000000000005
881.19000000000005
881.19000000000005
881.19000000000005
881.19000000000005
879.74000000000001
879.74000000000001
879.25999999999999
879.25999999999999
879.25999999999999
878.77999999999997
878.29999999999995
877.82000000000005
877.34000000000003
877.34000000000003
878.77999999999997
878.77999999999997
879.25999999999999
879.74000000000001
880.71000000000004
881.19000000000005
881.66999999999996
882.14999999999998
882.63
883.59000000000003
884.07000000000005
884.54999999999995
885.02999999999997
885.50999999999999
885.99000000000001
884.54999999999995
885.99000000000001
885.99000000000001
886.47000000000003
887.42999999999995
887.42999999999995
887.42999999999995
887.90999999999997
888.39999999999998
888.88
889.36000000000001
889.84000000000003
890.32000000000005
890.79999999999995
891.27999999999997
891.27999999999997
891.75999999999999
892.24000000000001
892.72000000000003
892.72000000000003
892.72000000000003
893.20000000000005
893.20000000000005
893.67999999999995
894.15999999999997
892.72000000000003
892.24000000000001
892.24000000000001
892.24000000000001
892.24000000000001
892.24000000000001
892.24000000000001
892.24000000000001
892.24000000000001
892.24000000000001
893.67999999999995
893.67999999999995
893.67999999999995
894.15999999999997
894.15999999999997
894.15999999999997
894.15999999999997
894.63999999999999
894.63999999999999
894.63999999999999
895.12
896.09000000000003
896.09000000000003
896.57000000000005
895.61000000000001
895.61000000000001
895.12
895.12
893.67999999999995
892.24000000000001
892.24000000000001
894.15999999999997
894.15999999999997
895.12
895.61000000000001
895.61000000000001
896.57000000000005
896.57000000000005
897.04999999999995
897.52999999999997
897.04999999999995
897.52999999999997
898.49000000000001
898.49000000000001
898.97000000000003
898.97000000000003
899.45000000000005
899.92999999999995
900.40999999999997
900.40999999999997
900.40999999999997
900.40999999999997
900.40999999999997
900.40999999999997
900.40999999999997
898.97000000000003
898.97000000000003
898.97000000000003
898.97000000000003
898.49000000000001
898.00999999999999
896.57000000000005
895.12
894.63999999999999
894.15999999999997
894.15999999999997
894.15999999999997
895.61000000000001
896.09000000000003
896.09000000000003
897.04999999999995
897.04999999999995
897.04999999999995
895.12
894.15999999999997
894.15999999999997
894.15999999999997
893.67999999999995
894.63999999999999
895.12
895.61000000000001
896.09000000000003
897.04999999999995
898.00999999999999
898.00999999999999
898.49000000000001
898.49000000000001
898.49000000000001
897.52999999999997
897.04999999999995
897.04999999999995
897.04999999999995
898.00999999999999
898.97000000000003
899.45000000000005
899.92999999999995
899.92999999999995
899.92999999999995
900.88999999999999
901.37
901.37
901.37
899.45000000000005
898.97000000000003
898.97000000000003
898.49000000000001
898.00999999999999
897.52999999999997
897.52999999999997
897.04999999999995
897.52999999999997
897.52999999999997
898.49000000000001
899.45000000000005
899.45000000000005
899.92999999999995
899.92999999999995
899.92999999999995
898.49000000000001
898.00999999999999
897.52999999999997
897.04999999999995
897.04999999999995
898.00999999999999
898.49000000000001
898.49000000000001
898.49000000000001
898.97000000000003
898.97000000000003
898.97000000000003
899.45000000000005
900.40999999999997
900.88999999999999
901.37
901.85000000000002
902.33000000000004
902.82000000000005
902.82000000000005
903.29999999999995
904.25999999999999
904.74000000000001
905.22000000000003
905.22000000000003
905.22000000000003
905.22000000000003
904.74000000000001
906.65999999999997
906.65999999999997
906.65999999999997
907.13999999999999
907.13999999999999
907.13999999999999
907.13999999999999
907.13999999999999
907.62
907.62
908.10000000000002
908.10000000000002
908.10000000000002
909.05999999999995
909.05999999999995
909.53999999999996
910.02999999999997
910.02999999999997
910.02999999999997
910.99000000000001
912.42999999999995
912.90999999999997
913.87
914.35000000000002
914.35000000000002
914.35000000000002
915.30999999999995
916.26999999999998
917.24000000000001
917.72000000000003
918.67999999999995
919.15999999999997
920.12
920.12
920.12
920.12
920.12
920.60000000000002
921.55999999999995
922.03999999999996
922.51999999999998
923
923.96000000000004
924.92999999999995
925.40999999999997
926.37
926.85000000000002
927.33000000000004
928.28999999999996
928.28999999999996
928.28999999999996
928.28999999999996
928.28999999999996
926.85000000000002
926.37
925.88999999999999
925.88999999999999
925.40999999999997
924.45000000000005
924.45000000000005
923.48000000000002
923.48000000000002
923
922.03999999999996
921.55999999999995
921.55999999999995
921.08000000000004
921.08000000000004
921.08000000000004
920.60000000000002
920.60000000000002
920.60000000000002
920.12
922.03999999999996
920.60000000000002
920.60000000000002
922.03999999999996
922.51999999999998
923.48000000000002
923.96000000000004
924.45000000000005
924.92999999999995
925.40999999999997
925.40999999999997
925.40999999999997
923.96000000000004
923.96000000000004
923
922.51999999999998
922.51999999999998
923.96000000000004
923.96000000000004
923.48000000000002
923.48000000000002
923.48000000000002
923.48000000000002
923.48000000000002
923.48000000000002
923
922.51999999999998
922.51999999999998
922.51999999999998
922.51999999999998
922.51999999999998
922.51999999999998
922.51999999999998
922.51999999999998
922.51999999999998
922.51999999999998
923.96000000000004
923.96000000000004
924.45000000000005
924.92999999999995
925.88999999999999
926.37
927.80999999999995
928.76999999999998
929.73000000000002
930.69000000000005
931.64999999999998
933.10000000000002
934.05999999999995
934.53999999999996
935.01999999999998
935.98000000000002
936.46000000000004
936.94000000000005
937.89999999999998
938.86000000000001
939.35000000000002
940.30999999999995
941.26999999999998
941.75
941.75
942.71000000000004
943.66999999999996
945.11000000000001
947.03999999999996
948
948.96000000000004
948.96000000000004
948.96000000000004
948.96000000000004
949.44000000000005
949.91999999999996
949.91999999999996
950.88
950.88
950.88
951.36000000000001
951.36000000000001
952.32000000000005
951.84000000000003
952.79999999999995
953.27999999999997
954.25
954.73000000000002
955.21000000000004
955.69000000000005
956.16999999999996
957.61000000000001
957.61000000000001
958.09000000000003
958.57000000000005
958.57000000000005
958.57000000000005
958.57000000000005
958.57000000000005
958.57000000000005
958.57000000000005
958.57000000000005
958.57000000000005
958.57000000000005
958.57000000000005
958.57000000000005
959.04999999999995
959.04999999999995
959.04999999999995
959.04999999999995
959.04999999999995
959.04999999999995
959.04999999999995
958.09000000000003
957.13
956.64999999999998
956.64999999999998
956.64999999999998
958.09000000000003
958.57000000000005
958.57000000000005
959.04999999999995
959.52999999999997
959.52999999999997
960.98000000000002
961.46000000000004
962.89999999999998
963.38
964.34000000000003
965.77999999999997
967.70000000000005
968.17999999999995
968.17999999999995
968.17999999999995
968.17999999999995
969.14999999999998
970.11000000000001
971.07000000000005
972.02999999999997
973.47000000000003
974.90999999999997
974.90999999999997
975.38999999999999
975.88
976.84000000000003
976.84000000000003
976.84000000000003
978.27999999999997
979.24000000000001
980.20000000000005
981.15999999999997
981.15999999999997
982.12
982.12
982.12
983.09000000000003
984.04999999999995
984.52999999999997
985.00999999999999
985.97000000000003
987.40999999999997
988.37
989.33000000000004
990.29999999999995
991.25999999999999
992.22000000000003
992.22000000000003
993.17999999999995
993.17999999999995
993.65999999999997
994.13999999999999
995.10000000000002
995.58000000000004
996.05999999999995
996.05999999999995
996.53999999999996
996.53999999999996
997.01999999999998
996.53999999999996
997.01999999999998
997.01999999999998
997.01999999999998
997.50999999999999
997.99000000000001
998.47000000000003
998.95000000000005
1000.39
1000.87
1001.35
1001.83
1001.83
1001.83
1002.79
1004.23
1004.23
1006.16
1006.64
1007.12
1007.6
1007.12
1006.16
1006.16
1006.16
1006.16
1006.16
1006.16
1007.12
1007.6
1007.6
1008.08
1008.08
1008.5599999999999
1009.04
1009.52
1010
1010
1010.48
1010.48
1010.48
1011.4400000000001
1011.9299999999999
1011.9299999999999
1012.41
1012.41
1013.37
1013.37
1014.33
1014.33
1014.33
1014.8099999999999
1015.77
1016.25
1017.21
1017.6900000000001
1017.6900000000001
1018.17
1018.65
1019.13
1019.13
1019.13
1019.13
1019.13
1019.13
1019.62
1019.62
1020.1
1020.58
1020.58
1021.0599999999999
1021.0599999999999
1021.54
1021.54
1021.54
1021.54
1020.1
1019.62
1019.13
1018.65
1018.65
1018.65
1018.65
1018.65
1018.17
1016.73
1016.25
1015.77
1015.29
1014.8099999999999
1014.33
1014.33
1014.33
1013.85
1013.85
1014.33
1014.33
1012.89
1012.89
1012.41
1012.41
1012.41
1012.41
1011.9299999999999
1011.9299999999999
1011.4400000000001
1010.96
1010
1010
1010.48
1010
1008.5599999999999
1008.5599999999999
1007.6
1007.6
1007.6
1007.12
1006.64
1005.6799999999999
1004.72
1004.23
1004.72
1003.75
1003.75
1003.27
1001.83
1001.35
1000.87
1000.39
998.95000000000005
998.47000000000003
997.99000000000001
997.50999999999999
997.50999999999999
997.01999999999998
996.05999999999995
995.58000000000004
995.58000000000004
995.10000000000002
995.10000000000002
994.62
994.62
993.65999999999997
993.17999999999995
993.17999999999995
992.22000000000003
992.22000000000003
991.25999999999999
991.25999999999999
990.77999999999997
990.29999999999995
989.33000000000004
988.85000000000002
987.40999999999997
986.92999999999995
986.45000000000005
986.45000000000005
986.45000000000005
986.45000000000005
986.45000000000005
986.45000000000005
987.88999999999999
987.88999999999999
987.88999999999999
988.37
988.37
988.37
988.85000000000002
988.85000000000002
989.33000000000004
989.33000000000004
989.80999999999995
990.29999999999995
991.25999999999999
992.70000000000005
994.13999999999999
995.10000000000002
996.53999999999996
997.99000000000001
998.95000000000005
999.42999999999995
1000.87
1000.87
1001.35
999.90999999999997
999.90999999999997
999.90999999999997
999.90999999999997
999.90999999999997
999.90999999999997
999.90999999999997
999.90999999999997
999.90999999999997
999.90999999999997
999.90999999999997
999.90999999999997
999.90999999999997
1000.39
1000.39
1000.39
1001.35
1001.35
1001.35
1001.35
1001.83
1001.83
1001.83
1001.83
1001.83
1001.83
1001.83
1001.83
1002.3099999999999
1000.87
1002.79
1001.35
1001.35
1001.83
1001.83
1001.83
1001.83
1001.83
1001.83
1001.83
1002.3099999999999
1002.3099999999999
1002.3099999999999
1002.3099999999999
1002.3099999999999
1002.79
1002.79
1002.79
1002.79
999.90999999999997
1004.23
1003.75
1003.75
1003.75
1003.75
1003.75
1003.75
1004.72
1004.72
1004.72
1006.16
1006.64
1008.08
1009.04
1009.52
1009.52
1009.52
1009.52
1009.52
1009.52
1008.08
1008.08
1008.08
1008.08
1008.08
1007.6
1007.6
1007.6
1007.6
1007.6
1008.08
1010
1010.96
1011.9299999999999
1012.89
1013.85
1015.77
1016.25
1017.6900000000001
1018.17
1018.65
1019.62
1019.62
1020.1
1020.58
1021.0599999999999
1022.5
1022.5
1023.9400000000001
1023.9400000000001
1024.9000000000001
1025.3800000000001
1025.3800000000001
1026.3399999999999
1027.3099999999999
1027.3099999999999
1028.27
1029.23
1029.71
1031.6300000000001
1032.5899999999999
1033.55
1035
1035.96
1036.9200000000001
1037.4000000000001
1037.4000000000001
1038.3599999999999
1039.8
1041.25
1042.6900000000001
1043.1700000000001
1043.1700000000001
1043.6500000000001
1044.6099999999999
1046.05
1047.01
1047.97
1048.45
1048.45
1048.45
1048.45
1049.4200000000001
1049.9000000000001
1049.9000000000001
1049.9000000000001
1050.3800000000001
1050.3800000000001
1051.3399999999999
1051.8199999999999
1052.78
1053.26
1053.26
1053.26
1053.26
1053.74
1053.74
1055.1800000000001
1056.6300000000001
1057.5899999999999
1058.0699999999999
1059.03
1060.95
1062.3900000000001
1063.3599999999999
1063.3599999999999
1065.28
1066.72
1067.6800000000001
1069.1199999999999
1070.5699999999999
1070.5699999999999
1070.5699999999999
1070.5699999999999
1070.5699999999999
1070.5699999999999
1072.01
1073.9300000000001
1074.4100000000001
1075.8499999999999
1077.29
1077.78
1079.22
1080.6600000000001
1080.1800000000001
1080.1800000000001
1080.1800000000001
1080.1800000000001
1080.1800000000001
1081.6199999999999
1082.5799999999999
1082.5799999999999
1084.5
1085.95
1086.4300000000001
1088.3499999999999
1089.79
1090.75
1091.71
1091.71
1091.71
1094.1199999999999
1095.0799999999999
1096.52
1097.96
1098.9200000000001
1099.4000000000001
1099.8900000000001
1101.8099999999999
1101.8099999999999
1102.29
1103.25
1103.73
1105.1700000000001
1106.1300000000001
1106.1300000000001
1106.6099999999999
1108.54
1109.02
1109.5
1110.46
1111.4200000000001
1112.3800000000001
1113.8199999999999
1114.79
1115.75
1116.71
1117.6700000000001
1118.6300000000001
1118.6300000000001
1118.6300000000001
1118.6300000000001
1119.5899999999999
1121.03
1122
1123.9200000000001
1125.3599999999999
1126.3199999999999
1126.8
1128.24
1130.1700000000001
1130.6500000000001
1130.6500000000001
1130.6500000000001
1131.1300000000001
1131.1300000000001
1131.6099999999999
1131.6099999999999
1132.0899999999999
1133.05
1133.53
1133.53
1134.49
1135.9400000000001
1136.9000000000001
1137.8599999999999
1137.8599999999999
1139.78
1139.3
1139.78
1139.78
1139.3
1139.3
1139.3
1139.3
1140.26
1140.74
1141.22
1142.1800000000001
1142.6600000000001
1143.6300000000001
1145.55
1145.55
1146.51
1147.47
1148.9100000000001
1149.8699999999999
1150.8399999999999
1151.8
1152.28
1152.28
1152.28
1153.24
1153.72
1154.2
1155.1600000000001
1156.5999999999999
1157.5599999999999
1159.01
1159.49
1160.45
1161.4100000000001
1162.8499999999999
1163.3299999999999
1164.77
1166.22
1166.22
1166.22
1166.22
1166.22
1167.6600000000001
1168.1400000000001
1170.0599999999999
1170.54
1170.54
1171.98
1172.95
1174.3900000000001
1174.8699999999999
1175.3499999999999
1176.79
1178.71
1180.1600000000001
1180.6400000000001
1181.1199999999999
1182.0799999999999
1182.5599999999999
1184
1184.96
1185.9200000000001
1186.4000000000001
1186.4000000000001
1187.8499999999999
1189.29
1190.25
1191.6900000000001
1192.1700000000001
1193.1300000000001
1194.0899999999999
1195.0599999999999
1196.02
1196.98
1197.9400000000001
1198.9000000000001
1200.3399999999999
1200.8199999999999
1200.8199999999999
1201.79
1202.75
1204.1900000000001
1204.1900000000001
1204.6700000000001
1204.6700000000001
1205.1500000000001
1206.5899999999999
1208.03
1208.51
1207.0699999999999
1208.51
1209.48
1209.96
1210.4400000000001
1210.4400000000001
1210.4400000000001
1211.8800000000001
1212.3599999999999
1213.8
1212.3599999999999
1212.3599999999999
1212.3599999999999
1213.8
1214.76
1216.21
1217.1700000000001
1217.1700000000001
1218.1300000000001
1218.1300000000001
1218.1300000000001
1219.0899999999999
1219.0899999999999
1219.0899999999999
1219.5699999999999
1219.5699999999999
1219.0899999999999
1219.0899999999999
1220.53
1220.53
1221.01
1220.05
1221.01
1221.01
1221.01
1221.97
1221.97
1222.45
1222.45
1223.4200000000001
1224.3800000000001
1225.3399999999999
1225.3399999999999
1225.8199999999999
1226.3
1227.74
1228.7
1229.6600000000001
1231.1099999999999
1232.0699999999999
1234.95
1235.4300000000001
1235.9100000000001
1234.47
1234.47
1236.3900000000001
1236.8699999999999
1237.3499999999999
1237.3499999999999
1238.8
1239.76
1239.76
1239.76
1239.28
1240.72
1242.1600000000001
1243.1199999999999
1243.5999999999999
1244.0799999999999
1243.1199999999999
1242.6400000000001
1243.5999999999999
1245.04
1245.53
1245.53
1244.0799999999999
1244.0799999999999
1243.5999999999999
1244.0799999999999
1244.5599999999999
1245.53
1244.0799999999999
1245.53
1246.01
1246.01
1246.01
1246.49
1246.49
1247.45
1247.9300000000001
1247.9300000000001
1247.9300000000001
1246.49
1246.49
1246.49
1246.49
1247.9300000000001
1248.8900000000001
1249.3699999999999
1251.29
1252.25
1253.22
1253.7
1254.6600000000001
1255.6199999999999
1256.0999999999999
1256.0999999999999
1257.0599999999999
1258.5
1259.46
1259.9400000000001
1260.9100000000001
1261.3900000000001
1261.3900000000001
1262.3499999999999
1264.27
1265.71
1266.6700000000001
1267.6400000000001
1269.0799999999999
1270.04
1271.48
1272.4400000000001
1273.8800000000001
1273.8800000000001
1274.8499999999999
1275.8099999999999
1277.25
1277.73
1278.21
1279.1700000000001
1281.0899999999999
1282.0599999999999
1283.5
1283.5
1283.5
1285.4200000000001
1285.9000000000001
1287.3399999999999
1288.3
1289.27
1290.23
1290.23
1290.23
1291.1900000000001
1291.6700000000001
1292.1500000000001
1293.5899999999999
1293.5899999999999
1293.5899999999999
1293.5899999999999
1292.1500000000001
1291.6700000000001
1291.6700000000001
1291.1900000000001
1292.6300000000001
1293.5899999999999
1294.0699999999999
1294.0699999999999
1295.03
1295.03
1295.99
1296.96
1297.9200000000001
1298.8800000000001
1300.3199999999999
1301.28
1301.28
1301.28
1301.28
1301.76
1302.72
1302.72
1303.2
1304.1700000000001
1304.6500000000001
1305.6099999999999
1307.05
1308.49
1308.49
1309.9300000000001
1311.3800000000001
1311.8599999999999
1312.8199999999999
1313.3
1314.74
1315.7
1317.1400000000001
1318.0999999999999
1318.0999999999999
1318.0999999999999
1319.0699999999999
1320.99
1321.95
1323.3900000000001
1324.8299999999999
1324.8299999999999
1324.8299999999999
1324.8299999999999
1325.3099999999999
1325.3099999999999
1325.3099999999999
1326.28
1326.28
1326.76
1326.76
1326.76
1327.72
1327.72
1327.72
1327.72
1327.72
1329.1600000000001
1329.1600000000001
1329.1600000000001
1329.1600000000001
1329.6400000000001
1329.6400000000001
1330.1199999999999
1330.5999999999999
1331.5599999999999
1331.5599999999999
1331.5599999999999
1331.5599999999999
1332.04
1332.52
1333.49
1333.97
1334.45
1334.9300000000001
1334.9300000000001
1336.3699999999999
1337.3299999999999
1338.29
1338.77
1339.25
1339.73
1340.22
1341.1800000000001
1342.6199999999999
1343.5799999999999
1343.5799999999999
1343.5799999999999
1345.5
1346.46
1347.9100000000001
1348.8699999999999
1349.8299999999999
1350.3099999999999
1350.3099999999999
1350.3099999999999
1350.3099999999999
1350.3099999999999
1350.79
1351.27
1351.75
1352.23
1352.71
1353.1900000000001
1354.1500000000001
1355.1199999999999
1356.5599999999999
1358
1358.96
1359.9200000000001
1360.4000000000001
1360.8800000000001
1361.3599999999999
1362.3299999999999
1363.29
1365.21
1365.21
1363.77
1366.1700000000001
1366.6500000000001
1367.6099999999999
1368.5699999999999
1369.05
1370.02
1371.46
1371.9400000000001
1372.4200000000001
1373.8599999999999
1375.3
1376.26
1376.26
1377.23
1378.1900000000001
1379.1500000000001
1380.5899999999999
1382.03
1382.99
1383.47
1383.96
1384.9200000000001
1385.4000000000001
1386.3599999999999
1386.3599999999999
1386.8399999999999
1388.28
1388.76
1389.24
1389.72
1389.72
1389.72
1390.2
1390.2
1391.6500000000001
1392.1300000000001
1394.05
1395.01
1395.97
1395.97
1395.97
1395.97
1395.97
1395.97
1395.01
1394.53
1393.5699999999999
1393.0899999999999
1393.0899999999999
1394.53
1395.49
1396.9300000000001
1397.4100000000001
1397.4100000000001
1397.8900000000001
1397.8900000000001
1396.45
1395.97
1395.97
1395.49
1394.53
1394.53
1394.53
1394.53
1395.01
1394.05
1394.05
1394.53
1394.53
1394.53
1394.53
1393.5699999999999
1392.6099999999999
1392.6099999999999
1392.1300000000001
1387.3199999999999
1397.4100000000001
1392.1300000000001
1392.1300000000001
1392.1300000000001
1392.1300000000001
1392.6099999999999
1392.6099999999999
1392.6099999999999
1393.0899999999999
1393.0899999999999
1393.0899999999999
1393.5699999999999
1393.5699999999999
1393.5699999999999
1394.05
1393.5699999999999
1394.05
1393.5699999999999
1394.05
1393.5699999999999
1394.05
1394.05
1394.05
1394.53
1394.53
1394.53
1394.53
1394.53
1395.01
1395.01
1395.01
1395.49
1396.9300000000001
1396.9300000000001
1396.9300000000001
1396.9300000000001
1397.4100000000001
1397.4100000000001
1397.4100000000001
1397.4100000000001
1397.4100000000001
1397.8900000000001
1398.3699999999999
1398.3699999999999
1398.3699999999999
1398.3699999999999
1398.3699999999999
1398.3699999999999
1398.3699999999999
1398.3699999999999
1398.3699999999999
1398.3699999999999
1398.3699999999999
1397.4100000000001
1397.4100000000001
1397.4100000000001
1397.4100000000001
1397.4100000000001
1397.4100000000001
1397.4100000000001
1396.9300000000001
1396.9300000000001
1396.9300000000001
1396.9300000000001
1396.9300000000001
1398.3699999999999
1398.3699999999999
1398.3699999999999
1398.3699999999999
2014-05-01 04:09:15 Day
DarkRed
1385.4000000000001
1384.4400000000001
1383.96
1384.9200000000001
1385.8800000000001
1388.28
1391.6500000000001
1393.5699999999999
1396.9300000000001
1399.3399999999999
1400.78
1400.3
1400.3
1400.3
1400.3
1400.3
1399.8199999999999
1399.8199999999999
1399.8199999999999
1399.8199999999999
1399.8199999999999
1399.8199999999999
1399.3399999999999
1399.3399999999999
1399.3399999999999
1399.3399999999999
1399.3399999999999
1398.8599999999999
1398.8599999999999
1398.8599999999999
1398.8599999999999
1398.8599999999999
1398.8599999999999
1398.3699999999999
1398.3699999999999
1398.3699999999999
1398.3699999999999
1398.3699999999999
1398.3699999999999
1398.3699999999999
1397.8900000000001
1397.8900000000001
1397.8900000000001
1397.8900000000001
1397.8900000000001
1397.8900000000001
1397.4100000000001
1397.4100000000001
1396.9300000000001
1396.9300000000001
1396.9300000000001
1396.9300000000001
1396.45
1396.45
1396.45
1396.45
1396.45
1396.45
1396.45
1396.45
1395.97
1395.97
1395.97
1395.97
1395.97
1395.97
1395.97
1395.97
1395.97
1395.97
1395.97
1395.49
1395.49
1395.49
1395.49
1395.49
1395.49
1395.49
1395.49
1395.49
1395.49
1395.01
1395.01
1395.01
1395.01
1395.01
1395.97
1395.97
1395.97
1395.97
1395.97
1395.97
1395.97
1395.49
1395.49
1395.49
1395.49
1395.49
1395.49
1395.49
1395.49
1395.49
1395.49
1395.01
1395.01
1394.05
1394.05
1394.05
1393.5699999999999
1393.5699999999999
1393.5699999999999
1393.5699999999999
1393.5699999999999
1393.5699999999999
1393.5699999999999
1393.5699999999999
1393.5699999999999
1393.5699999999999
1393.0899999999999
1393.0899999999999
1393.0899999999999
1393.0899999999999
1393.0899999999999
1394.05
1394.05
1394.05
1394.05
1394.05
1394.05
1394.05
1393.5699999999999
1393.5699999999999
1393.5699999999999
1393.5699999999999
1393.5699999999999
1393.5699999999999
1393.5699999999999
1393.5699999999999
1392.6099999999999
1392.1300000000001
1392.1300000000001
1392.1300000000001
1392.1300000000001
1392.1300000000001
1392.1300000000001
1391.6500000000001
1391.6500000000001
1391.6500000000001
1391.6500000000001
1391.6500000000001
1391.1700000000001
1391.1700000000001
1391.1700000000001
1391.1700000000001
1391.1700000000001
1391.1700000000001
1391.1700000000001
1391.1700000000001
1391.1700000000001
1391.1700000000001
1390.6800000000001
1390.6800000000001
1390.6800000000001
1390.6800000000001
1390.6800000000001
1390.6800000000001
1391.1700000000001
1391.1700000000001
1391.1700000000001
1391.1700000000001
1391.1700000000001
1391.1700000000001
1391.1700000000001
1391.1700000000001
1391.1700000000001
1391.1700000000001
1391.1700000000001
1391.1700000000001
1391.1700000000001
1391.1700000000001
1391.1700000000001
1391.1700000000001
1391.1700000000001
1392.1300000000001
1392.1300000000001
1392.1300000000001
1392.1300000000001
1392.1300000000001
1392.1300000000001
1392.1300000000001
1392.1300000000001
1392.6099999999999
1392.1300000000001
1392.1300000000001
1392.1300000000001
1392.1300000000001
1392.1300000000001
1392.1300000000001
1392.1300000000001
1392.1300000000001
1392.1300000000001
1392.1300000000001
1392.1300000000001
1392.1300000000001
1392.1300000000001
1391.6500000000001
1391.6500000000001
1391.6500000000001
1392.6099999999999
1393.0899999999999
1393.0899999999999
1393.0899999999999
1393.0899999999999
1393.0899999999999
1393.0899999999999
1393.0899999999999
1393.5699999999999
1392.1300000000001
1392.1300000000001
1392.1300000000001
1392.6099999999999
1392.6099999999999
1392.6099999999999
1392.6099999999999
1392.6099999999999
1392.6099999999999
1392.6099999999999
1392.6099999999999
1392.6099999999999
1392.6099999999999
1393.0899999999999
1393.0899999999999
1394.05
1394.53
1394.53
1394.53
1394.53
1395.01
1395.01
1395.01
1395.01
1395.01
1395.49
1395.49
1395.49
1395.97
1395.97
1395.97
1395.97
1395.97
1396.45
1396.45
1396.45
1396.45
1396.45
1396.45
1396.9300000000001
1396.9300000000001
1396.9300000000001
1396.9300000000001
1396.9300000000001
1396.45
1396.45
1396.45
1396.45
1396.45
1396.9300000000001
1396.9300000000001
1396.9300000000001
1396.9300000000001
1396.9300000000001
1396.9300000000001
1398.3699999999999
1398.3699999999999
1398.3699999999999
1398.3699999999999
1398.3699999999999
1398.3699999999999
1398.3699999999999
1398.3699999999999
1398.3699999999999
1398.8599999999999
1398.8599999999999
1397.8900000000001
1397.8900000000001
1397.8900000000001
1397.8900000000001
1397.8900000000001
1397.8900000000001
1397.8900000000001
1397.8900000000001
1398.3699999999999
1398.3699999999999
1398.3699999999999
1399.3399999999999
1398.3699999999999
1398.3699999999999
1398.3699999999999
1398.3699999999999
1398.3699999999999
1398.3699999999999
1397.8900000000001
1398.3699999999999
1398.3699999999999
1398.3699999999999
1398.3699999999999
1398.3699999999999
1398.3699999999999
1398.3699999999999
1398.3699999999999
1398.8599999999999
1398.3699999999999
1398.3699999999999
1398.3699999999999
1398.3699999999999
1398.3699999999999
1398.3699999999999
1398.8599999999999
1398.8599999999999
1398.8599999999999
1398.8599999999999
1398.8599999999999
1398.8599999999999
1398.8599999999999
1400.3
1400.3
1400.3
1400.3
1400.3
1400.3
1400.3
1400.3
1400.3
1400.3
1400.3
1400.3
1400.3
1400.78
1400.78
1400.78
1400.78
1399.3399999999999
1399.3399999999999
1399.8199999999999
1400.78
1399.3399999999999
1396.9300000000001
1396.9300000000001
1396.9300000000001
1396.9300000000001
1396.9300000000001
1396.9300000000001
1396.9300000000001
1396.9300000000001
1396.9300000000001
1396.9300000000001
1396.9300000000001
1396.9300000000001
1396.9300000000001
1396.9300000000001
1397.4100000000001
1397.4100000000001
1397.4100000000001
1397.4100000000001
1396.9300000000001
1396.9300000000001
1396.9300000000001
1396.9300000000001
1396.9300000000001
1396.9300000000001
1396.9300000000001
1396.9300000000001
1396.9300000000001
1396.9300000000001
1396.9300000000001
1396.9300000000001
1396.9300000000001
1397.4100000000001
1397.4100000000001
1397.4100000000001
1397.4100000000001
1397.4100000000001
1397.4100000000001
1398.3699999999999
1397.4100000000001
1398.8599999999999
1398.3699999999999
1397.4100000000001
1397.4100000000001
1397.4100000000001
1397.4100000000001
1397.8900000000001
1397.8900000000001
1397.8900000000001
1397.8900000000001
1397.8900000000001
1397.8900000000001
1397.8900000000001
1397.8900000000001
1397.8900000000001
1398.3699999999999
1398.3699999999999
1398.3699999999999
1398.3699999999999
1398.3699999999999
1398.3699999999999
1398.3699999999999
1398.8599999999999
1398.3699999999999
1398.3699999999999
1398.3699999999999
1398.3699999999999
1398.3699999999999
1398.3699999999999
1398.8599999999999
1398.8599999999999
1398.8599999999999
1398.8599999999999
1398.8599999999999
1398.8599999999999
1398.8599999999999
1398.8599999999999
1398.8599999999999
1399.3399999999999
1400.3
1399.3399999999999
1399.3399999999999
1399.3399999999999
1399.3399999999999
1399.3399999999999
1399.8199999999999
1399.8199999999999
1399.8199999999999
1399.8199999999999
1399.8199999999999
1399.8199999999999
1399.8199999999999
1399.8199999999999
1399.8199999999999
1399.8199999999999
1399.8199999999999
1399.3399999999999
1399.3399999999999
1399.3399999999999
1399.3399999999999
1399.3399999999999
1399.3399999999999
1399.3399999999999
1399.3399999999999
1399.3399999999999
1399.3399999999999
1399.3399999999999
1399.3399999999999
1399.3399999999999
1399.3399999999999
1399.3399999999999
1398.8599999999999
1398.8599999999999
1398.8599999999999
1398.8599999999999
1398.8599999999999
1398.8599999999999
1398.8599999999999
1398.8599999999999
1398.8599999999999
1398.8599999999999
1398.8599999999999
1398.8599999999999
1398.8599999999999
1398.8599999999999
1398.3699999999999
1398.3699999999999
1398.3699999999999
1398.3699999999999
1398.3699999999999
1398.3699999999999
1398.3699999999999
1398.3699999999999
1398.3699999999999
1398.3699999999999
1398.3699999999999
1398.3699999999999
1398.3699999999999
1398.3699999999999
1398.3699999999999
1398.3699999999999
1398.3699999999999
1398.3699999999999
1398.3699999999999
1398.3699999999999
1398.3699999999999
1398.3699999999999
1398.3699999999999
1398.3699999999999
1398.3699999999999
1398.3699999999999
1398.3699999999999
1398.8599999999999
1398.8599999999999
1399.8199999999999
1400.3
1400.3
1400.3
1400.3
1400.3
1400.3
1400.3
1400.78
1400.78
1400.78
1400.78
1400.78
1400.78
1400.78
1400.78
1400.78
1400.78
1401.26
1399.8199999999999
1399.8199999999999
1399.8199999999999
1400.3
1400.3
1400.3
1400.3
1400.3
1400.3
1400.3
1400.3
1400.3
1400.3
1400.78
1400.78
1400.78
1400.78
1400.78
1400.78
1401.74
1402.22
1402.22
1402.22
1402.22
1402.22
1402.22
1402.22
1402.22
1402.22
1402.22
1402.22
1402.22
1402.22
1402.22
1402.22
1402.22
1402.22
1402.22
1402.22
1402.22
1402.7
1402.7
1402.7
1402.7
1402.7
1402.7
1402.7
1402.7
1402.7
1402.7
1402.7
1402.7
1402.7
1402.7
1402.7
1402.7
1402.7
1402.7
1402.7
1402.7
1402.7
1402.7
1402.7
1402.7
1402.7
1402.7
1401.74
1401.74
1401.74
1401.74
1401.74
1401.74
1401.74
1401.74
1401.74
1401.74
1401.74
1401.74
1401.74
1401.74
1401.74
1401.74
1401.74
1401.74
1401.74
1401.74
1401.74
1401.74
1401.74
1401.74
1401.74
1402.22
1402.22
1402.22
1401.74
1401.74
1401.74
1401.74
1402.22
1401.74
1401.74
1402.7
1402.7
1402.7
1402.7
1402.7
1402.7
1402.7
1402.7
1402.7
1402.7
1402.7
1401.74
1401.74
1401.74
1401.74
1401.74
1401.74
1401.74
1401.74
1401.26
1401.26
1401.26
1401.26
1400.78
1400.78
1400.78
1400.78
1400.78
1401.74
1400.78
1400.78
1400.78
1400.3
1401.74
1400.78
1400.78
1400.3
1401.74
1400.3
1400.3
1401.74
1400.78
1400.3
1400.3
1399.8199999999999
1401.26
1399.8199999999999
1400.3
1401.26
1399.8199999999999
1401.26
1399.8199999999999
1400.78
1399.3399999999999
1400.78
1400.78
1400.78
1399.8199999999999
1399.8199999999999
1399.8199999999999
1399.8199999999999
1399.8199999999999
1399.8199999999999
1399.8199999999999
1399.8199999999999
1399.8199999999999
1399.8199999999999
1399.8199999999999
1399.8199999999999
1400.3
1400.3
1400.3
1400.3
1400.3
1400.3
1400.3
1400.3
1400.3
1400.3
1399.8199999999999
1399.8199999999999
1399.8199999999999
1399.8199999999999
1399.8199999999999
1399.8199999999999
1399.8199999999999
1399.8199999999999
1399.8199999999999
1400.3
1400.3
1400.3
1400.3
1400.3
1400.3
1400.3
1400.3
1400.3
1400.3
1399.8199999999999
1399.8199999999999
1399.8199999999999
1399.8199999999999
1399.8199999999999
1399.8199999999999
1400.3
1400.3
1399.8199999999999
1399.8199999999999
1399.8199999999999
1399.8199999999999
1399.8199999999999
1399.8199999999999
1399.8199999999999
1399.8199999999999
1399.3399999999999
1399.3399999999999
1399.3399999999999
1399.3399999999999
1399.3399999999999
1399.8199999999999
1399.8199999999999
1399.8199999999999
1399.8199999999999
1399.8199999999999
1399.8199999999999
1399.8199999999999
1399.8199999999999
1399.8199999999999
1399.8199999999999
1399.8199999999999
1399.8199999999999
1400.78
1400.78
1400.78
1400.78
1400.78
1401.26
1401.26
1401.26
1401.26
1399.8199999999999
1399.8199999999999
1399.8199999999999
1399.8199999999999
1399.8199999999999
1400.3
1400.3
1400.3
1400.3
1400.3
1400.3
1400.3
1400.3
1400.3
1400.3
1400.3
1400.3
1400.78
1400.78
1400.3
1400.3
1400.3
1400.3
1400.3
1400.3
1400.3
1400.3
1399.8199999999999
1400.3
1400.3
1400.3
1400.3
1400.3
1400.3
1400.3
1400.3
1400.3
1400.3
1400.3
1400.3
1400.3
1400.3
1399.8199999999999
1399.8199999999999
1399.8199999999999
1399.8199999999999
1399.8199999999999
1399.8199999999999
1399.8199999999999
1399.8199999999999
1399.8199999999999
1399.8199999999999
1399.8199999999999
1399.8199999999999
1399.8199999999999
1400.3
1400.3
1400.3
1400.3
1400.3
1400.3
1400.3
1400.3
1400.3
1400.3
1400.3
1400.3
1400.78
1400.78
1400.78
1400.78
1400.78
1400.3
1400.3
1400.78
1400.78
1400.78
1400.78
1400.78
1400.78
1400.78
1400.78
1400.78
1400.78
1400.78
1400.78
1400.78
1400.78
1400.78
1400.78
1400.78
1400.78
1401.26
1401.26
1401.26
1401.26
1401.26
1401.26
1401.26
1401.26
1400.78
1400.78
1400.78
1401.26
1401.26
1401.26
1401.26
1401.26
1401.26
1401.26
1401.26
1401.26
1401.26
1400.78
1400.78
1400.78
1400.78
1400.78
1400.78
1401.26
1400.78
1400.78
1400.78
1400.78
1400.78
1400.78
1400.3
1400.78
1400.78
1400.78
1400.78
1400.78
1401.26
1401.26
1402.22
1400.78
1401.74
1401.74
1401.74
1401.74
1402.22
1402.7
1402.7
1402.7
1401.26
1401.26
1401.26
1401.74
1401.74
1401.74
1401.74
1401.74
1401.74
1401.74
1401.74
1401.74
1401.74
1401.74
1401.74
1401.74
1402.22
1402.22
1402.22
1401.74
1401.74
1402.22
1402.22
1402.22
1403.1800000000001
1403.1800000000001
1403.1800000000001
1403.6600000000001
1404.1400000000001
1404.6199999999999
1404.6199999999999
1405.0999999999999
1405.5799999999999
1405.5799999999999
1406.0699999999999
1406.0699999999999
1406.0699999999999
1406.55
1407.03
1407.03
1407.03
1407.03
1407.51
1408.95
1408.95
1409.4300000000001
1409.4300000000001
1409.4300000000001
1409.4300000000001
1409.4300000000001
1409.4300000000001
1409.4300000000001
1409.4300000000001
1409.4300000000001
1409.4300000000001
1409.4300000000001
1409.4300000000001
1409.4300000000001
1409.4300000000001
1409.4300000000001
1409.4300000000001
1409.4300000000001
1409.4300000000001
1409.4300000000001
1409.4300000000001
1409.4300000000001
1409.4300000000001
1409.4300000000001
1409.4300000000001
1409.4300000000001
1409.4300000000001
1408.95
1408.95
1408.95
1411.8299999999999
1410.3900000000001
1410.3900000000001
1410.3900000000001
1410.3900000000001
1410.3900000000001
1410.3900000000001
1410.3900000000001
1410.3900000000001
1410.3900000000001
1410.3900000000001
1410.3900000000001
1410.3900000000001
1410.3900000000001
1409.9100000000001
1409.9100000000001
1409.9100000000001
1410.3900000000001
1410.3900000000001
1410.3900000000001
1410.3900000000001
1410.3900000000001
1410.3900000000001
1410.3900000000001
1410.3900000000001
1410.3900000000001
1409.9100000000001
1409.9100000000001
1409.9100000000001
1409.9100000000001
1409.4300000000001
1409.4300000000001
1409.4300000000001
1409.4300000000001
1409.4300000000001
1409.4300000000001
1409.4300000000001
1408.95
1407.99
1407.99
1407.99
1407.99
1409.4300000000001
1409.4300000000001
1409.4300000000001
1408.47
1407.99
1407.99
1407.99
1407.99
1406.55
1407.03
1406.0699999999999
1406.0699999999999
1406.0699999999999
1406.0699999999999
1406.0699999999999
1406.0699999999999
1406.0699999999999
1406.0699999999999
1407.51
1407.51
1407.51
1408.47
1409.4300000000001
1409.4300000000001
1410.8699999999999
1411.3499999999999
1411.8299999999999
1412.79
1413.28
1413.76
1413.76
1413.76
1413.76
1413.76
1415.2
1415.6800000000001
1415.6800000000001
1415.6800000000001
1415.6800000000001
1415.6800000000001
1415.6800000000001
1414.72
1413.28
1411.8299999999999
1410.8699999999999
1410.3900000000001
1409.4300000000001
1408.95
1407.03
1405.5799999999999
1405.5799999999999
1404.6199999999999
1404.6199999999999
1404.1400000000001
1404.1400000000001
1404.1400000000001
1404.1400000000001
1404.1400000000001
1404.1400000000001
1404.1400000000001
1404.1400000000001
1404.1400000000001
1404.1400000000001
1404.1400000000001
1403.6600000000001
1403.1800000000001
1402.7
1402.7
1402.7
1402.22
1402.22
1402.22
1403.6600000000001
1403.6600000000001
1403.6600000000001
1403.6600000000001
1403.6600000000001
1402.22
1402.22
1402.22
1402.22
1402.22
1402.22
1402.22
1402.22
1402.22
1402.22
1402.22
1403.6600000000001
1403.6600000000001
1394.53
1411.3499999999999
1403.1800000000001
1407.51
1403.6600000000001
1403.6600000000001
1402.7
1403.6600000000001
1402.7
1404.1400000000001
1402.7
1403.6600000000001
1403.6600000000001
1403.6600000000001
1403.6600000000001
1404.6199999999999
1403.1800000000001
1403.1800000000001
1403.1800000000001
1403.1800000000001
1403.1800000000001
1403.1800000000001
1403.6600000000001
1403.6600000000001
1403.6600000000001
1403.6600000000001
1403.6600000000001
1403.6600000000001
1403.6600000000001
1405.0999999999999
1403.6600000000001
1405.0999999999999
1403.6600000000001
1403.6600000000001
1403.6600000000001
1403.6600000000001
1403.1800000000001
1403.1800000000001
1403.1800000000001
1403.1800000000001
1404.6199999999999
1405.0999999999999
1405.5799999999999
1406.0699999999999
1406.55
1406.55
1406.55
1406.55
1407.51
1407.99
1407.99
1407.51
1407.51
1407.99
1407.99
1408.47
1408.95
1409.4300000000001
1409.9100000000001
1409.9100000000001
1409.9100000000001
1409.9100000000001
1408.47
1408.47
1407.99
1407.99
1407.99
1407.99
1407.51
1407.51
1407.03
1407.03
1407.03
1407.03
1406.0699999999999
1405.0999999999999
1405.5799999999999
1404.6199999999999
1403.6600000000001
1403.6600000000001
1403.6600000000001
1404.6199999999999
1405.0999999999999
1406.0699999999999
1406.0699999999999
1406.55
1406.55
1407.03
1407.03
1407.03
1407.03
1407.51
1407.51
1407.51
1408.47
1408.95
1410.3900000000001
1411.3499999999999
1412.3099999999999
1412.79
1412.79
1413.76
1414.72
1415.6800000000001
1416.6400000000001
1416.6400000000001
1416.6400000000001
1416.6400000000001
1417.1199999999999
1417.5999999999999
1419.04
1420.97
1422.4100000000001
1422.8900000000001
1424.3299999999999
1424.8099999999999
1424.8099999999999
1424.8099999999999
1426.25
1427.21
1428.1800000000001
1429.1400000000001
1429.1400000000001
1429.1400000000001
1429.1400000000001
1429.1400000000001
1429.1400000000001
1429.1400000000001
1430.0999999999999
1430.0999999999999
1430.0999999999999
1428.6600000000001
1428.6600000000001
1428.6600000000001
1428.1800000000001
1427.7
1427.21
1427.21
1427.21
1427.7
1427.7
1427.7
1428.6600000000001
1429.1400000000001
1429.1400000000001
1429.1400000000001
1429.6199999999999
1429.6199999999999
1430.5799999999999
1430.5799999999999
1430.5799999999999
1430.5799999999999
1430.5799999999999
1431.54
1430.5799999999999
1430.0999999999999
1430.5799999999999
1430.5799999999999
1428.6600000000001
1428.6600000000001
1431.0599999999999
1429.6199999999999
1429.6199999999999
1431.0599999999999
1431.0599999999999
1431.54
1432.5
1432.5
1432.5
1431.0599999999999
1431.0599999999999
1432.5
1432.5
1433.9400000000001
1433.9400000000001
1434.9100000000001
1435.3900000000001
1435.8699999999999
1435.8699999999999
1435.8699999999999
1435.8699999999999
1435.8699999999999
1435.8699999999999
1435.8699999999999
1436.3499999999999
1436.8299999999999
1438.27
1438.75
1438.75
1438.75
1438.75
1438.75
1438.75
1438.75
1438.75
1439.23
1439.23
1439.23
1439.23
1437.79
1437.3099999999999
1437.3099999999999
1437.3099999999999
1437.3099999999999
1437.3099999999999
1436.3499999999999
1436.3499999999999
1436.3499999999999
1436.8299999999999
1436.8299999999999
1436.8299999999999
1436.8299999999999
1436.8299999999999
1436.8299999999999
1436.8299999999999
1436.8299999999999
1436.8299999999999
1436.8299999999999
1436.8299999999999
1436.8299999999999
1436.8299999999999
1436.8299999999999
1436.8299999999999
1436.8299999999999
1437.3099999999999
1437.3099999999999
1437.3099999999999
1437.3099999999999
1437.3099999999999
1437.3099999999999
1437.3099999999999
1437.3099999999999
1437.3099999999999
1437.3099999999999
1437.3099999999999
1437.3099999999999
1437.3099999999999
1437.3099999999999
1437.3099999999999
1438.75
1438.75
1438.75
1439.23
1439.23
1439.71
1439.71
1439.71
1439.71
1439.71
1439.71
1439.71
1439.71
1439.71
1439.71
1438.75
1438.75
1438.27
1439.23
1439.23
1439.23
1439.71
1440.1900000000001
1440.6700000000001
1440.6700000000001
1441.1500000000001
1441.1500000000001
1441.1500000000001
1441.1500000000001
1441.6300000000001
1441.6300000000001
1441.6300000000001
1442.1099999999999
1442.1099999999999
1442.1099999999999
1442.1099999999999
1442.5999999999999
1441.6300000000001
1441.1500000000001
1441.1500000000001
1441.1500000000001
1441.1500000000001
1441.1500000000001
1441.1500000000001
1441.1500000000001
1441.1500000000001
1441.1500000000001
1441.1500000000001
1441.1500000000001
1440.6700000000001
1440.6700000000001
1440.1900000000001
1440.1900000000001
1440.6700000000001
1439.71
1439.23
1438.27
1437.79
1437.79
1437.3099999999999
1436.3499999999999
1435.8699999999999
1435.8699999999999
1435.8699999999999
1436.8299999999999
1436.8299999999999
1435.8699999999999
1434.4200000000001
1434.4200000000001
1434.4200000000001
1434.4200000000001
1434.4200000000001
1434.4200000000001
1435.8699999999999
1435.8699999999999
1435.8699999999999
1435.8699999999999
1435.8699999999999
1435.8699999999999
1434.4200000000001
1434.4200000000001
1433.9400000000001
1433.46
1432.98
1432.5
1432.5
1432.02
1431.0599999999999
1431.0599999999999
1430.5799999999999
1430.0999999999999
1430.0999999999999
1429.6199999999999
1429.6199999999999
1429.6199999999999
1429.6199999999999
1428.6600000000001
1428.1800000000001
1427.7
1427.7
1427.21
1427.21
1426.73
1426.73
1425.77
1424.3299999999999
1422.4100000000001
1420.97
1420.49
1420.49
1419.04
1418.0799999999999
1418.0799999999999
1418.0799999999999
1417.5999999999999
1417.1199999999999
1416.1600000000001
1415.6800000000001
1415.6800000000001
1415.2
1415.2
1413.76
1412.79
1411.8299999999999
1410.3900000000001
1409.4300000000001
1407.51
1407.03
1406.0699999999999
1406.0699999999999
1405.5799999999999
1404.6199999999999
1403.1800000000001
1401.74
1401.26
1400.3
1399.8199999999999
1398.8599999999999
1398.8599999999999
1398.8599999999999
1398.8599999999999
1398.8599999999999
1398.3699999999999
1397.8900000000001
1399.3399999999999
1397.8900000000001
1397.8900000000001
1397.8900000000001
1397.8900000000001
1397.4100000000001
1396.9300000000001
1396.45
1395.97
1395.01
1394.05
1393.0899999999999
1393.0899999999999
1392.6099999999999
1392.6099999999999
1392.6099999999999
1392.1300000000001
1392.1300000000001
1390.6800000000001
1390.2
1390.2
1390.2
1388.28
1388.28
1388.28
1387.8
1387.8
1386.8399999999999
1386.3599999999999
1385.8800000000001
1385.4000000000001
1384.9200000000001
1384.9200000000001
1383.96
1383.96
1382.99
1381.55
1380.5899999999999
1379.6300000000001
1378.6700000000001
1378.6700000000001
1378.1900000000001
1377.23
1376.75
1376.75
1376.75
1376.26
1376.26
1375.3
1375.3
1375.3
1375.3
1374.8199999999999
1374.3399999999999
1373.8599999999999
1373.3800000000001
1372.4200000000001
1371.46
1370.98
1370.02
1368.0899999999999
1368.5699999999999
1368.5699999999999
1368.5699999999999
1368.0899999999999
1368.0899999999999
1368.0899999999999
1368.0899999999999
1367.6099999999999
1366.6500000000001
1366.6500000000001
1367.6099999999999
1367.6099999999999
1367.6099999999999
1366.6500000000001
1366.6500000000001
1366.6500000000001
1368.0899999999999
1369.05
1370.5
1371.46
1372.4200000000001
1373.3800000000001
1374.3399999999999
1374.8199999999999
1374.8199999999999
1374.8199999999999
1375.3
1375.3
1376.75
1378.1900000000001
1379.1500000000001
1381.0699999999999
1382.51
1383.47
1384.4400000000001
1384.4400000000001
1384.4400000000001
1386.3599999999999
1386.8399999999999
1387.8
1387.8
1388.76
1389.24
1389.24
1389.24
1389.24
1389.24
1389.24
1389.24
1389.72
1390.2
1390.6800000000001
1391.1700000000001
1392.1300000000001
1393.0899999999999
1394.53
1394.53
1394.53
1395.49
1396.45
1397.4100000000001
1399.3399999999999
1400.78
1401.26
1401.74
1403.1800000000001
1402.7
1403.1800000000001
1404.1400000000001
1405.0999999999999
1405.0999999999999
1406.0699999999999
1406.55
1406.55
1406.55
1405.0999999999999
1405.0999999999999
1405.0999999999999
1406.55
1407.03
1407.03
1407.51
1407.03
1407.03
1407.03
1405.5799999999999
1405.0999999999999
1404.6199999999999
1404.6199999999999
1404.6199999999999
1406.55
1407.51
1407.99
1409.9100000000001
1410.3900000000001
1410.8699999999999
1411.3499999999999
1411.3499999999999
1411.3499999999999
1411.8299999999999
1412.3099999999999
1412.3099999999999
1412.3099999999999
1413.28
1413.28
1413.28
1413.28
1413.28
1412.79
1412.79
1413.28
1413.28
1413.76
1414.72
1414.72
1416.1600000000001
1416.1600000000001
1416.6400000000001
1417.5999999999999
1417.5999999999999
1418.5599999999999
1419.52
1420.49
1420.49
1421.45
1421.45
1422.4100000000001
1422.8900000000001
1423.3699999999999
1423.8499999999999
1424.3299999999999
1424.8099999999999
1423.8499999999999
1423.8499999999999
1423.8499999999999
1423.8499999999999
1422.8900000000001
1422.8900000000001
1422.4100000000001
1421.9300000000001
1421.9300000000001
1421.9300000000001
1421.45
1421.45
1420.97
1420.97
1420.49
1420
1419.52
1419.52
1419.52
1419.52
1419.04
1419.04
1419.52
1419.04
1419.04
1419.04
1419.04
1418.0799999999999
1417.5999999999999
1417.1199999999999
1416.6400000000001
1416.6400000000001
1416.6400000000001
1416.6400000000001
1416.6400000000001
1416.6400000000001
1416.6400000000001
1416.6400000000001
1416.6400000000001
1416.1600000000001
1415.6800000000001
1415.6800000000001
1415.2
1415.2
1415.6800000000001
1415.6800000000001
1415.6800000000001
1415.6800000000001
1415.2
1415.2
1414.72
1413.76
1412.3099999999999
1411.3499999999999
1411.3499999999999
1411.3499999999999
1411.3499999999999
1410.8699999999999
1409.9100000000001
1409.4300000000001
1409.4300000000001
1409.4300000000001
1408.47
1407.99
1407.99
1407.03
1407.51
1407.51
1407.03
1406.0699999999999
1407.51
1407.51
1407.51
1407.51
1407.51
1407.51
1407.51
1407.99
1408.47
1408.95
1408.95
1408.95
1408.95
1408.95
1408.95
1408.95
1408.95
1409.4300000000001
1409.4300000000001
1409.4300000000001
1409.4300000000001
1409.4300000000001
1409.4300000000001
1407.99
1407.51
1407.51
1407.51
1407.51
1407.51
1407.51
1408.47
1408.47
1408.47
1408.47
1408.47
1408.47
1408.47
1408.47
1408.95
1409.9100000000001
1409.9100000000001
1410.3900000000001
1408.95
1408.95
1408.47
1408.47
1408.47
1408.47
1407.51
1407.51
1407.51
1407.51
1407.51
1407.51
1407.51
1407.51
1407.51
1407.51
1407.51
1407.51
1407.51
1407.51
1407.51
1407.51
1407.51
1407.51
1396.9300000000001
1417.5999999999999
1410.3900000000001
1407.99
1407.99
1407.51
1407.51
1407.51
1407.51
1407.51
1407.51
1407.51
1407.51
1407.51
1407.51
1407.51
1407.51
1408.47
1408.47
1408.47
1408.95
1408.95
1408.95
1408.95
1408.95
1408.95
1408.95
1408.95
1408.95
1408.95
1408.47
1408.47
1408.47
1408.47
1408.47
1408.47
1408.47
1408.95
1408.95
1408.95
1408.95
1409.4300000000001
1409.9100000000001
1409.9100000000001
1409.9100000000001
1409.9100000000001
1409.9100000000001
1409.9100000000001
1409.9100000000001
1409.9100000000001
1409.9100000000001
1409.9100000000001
1409.9100000000001
1409.9100000000001
1409.9100000000001
1409.9100000000001
1408.47
1408.95
1408.95
1408.95
1408.95
1408.95
1408.95
1408.95
1408.95
1408.95
1408.95
1408.95
1410.3900000000001
1409.9100000000001
1410.8699999999999
1410.8699999999999
1410.8699999999999
1410.8699999999999
1410.8699999999999
1410.8699999999999
1409.4300000000001
1408.47
1407.51
1407.03
1406.0699999999999
1405.5799999999999
1404.6199999999999
1403.1800000000001
1402.22
1401.74
1401.26
1400.78
1399.3399999999999
1399.3399999999999
1397.8900000000001
1396.9300000000001
1396.45
1396.45
1396.45
1395.97
1395.01
1394.05
1394.05
1394.05
1394.05
1394.05
1393.0899999999999
1391.6500000000001
1390.6800000000001
1390.6800000000001
1389.24
1389.24
1390.6800000000001
1391.1700000000001
1390.6800000000001
1389.72
1388.28
1386.8399999999999
1386.3599999999999
1385.8800000000001
1384.9200000000001
1384.4400000000001
1383.96
1382.99
1381.55
1380.1099999999999
1380.1099999999999
1379.6300000000001
1378.1900000000001
1376.75
1376.26
1374.8199999999999
1374.3399999999999
1374.3399999999999
1373.3800000000001
1372.4200000000001
1371.46
1370.5
1369.54
1369.05
1367.6099999999999
1367.6099999999999
1367.1300000000001
1367.1300000000001
1366.6500000000001
1366.6500000000001
1365.21
1364.25
1363.77
1363.77
1362.8099999999999
1361.8399999999999
1361.8399999999999
1360.4000000000001
1359.4400000000001
1358.48
1357.04
1356.5599999999999
1355.5999999999999
1353.6700000000001
1352.71
1352.23
1351.75
1351.75
1351.75
1351.75
1350.79
1349.8299999999999
1348.3900000000001
1347.4300000000001
1345.98
1344.54
1344.54
1344.54
1343.5799999999999
1343.0999999999999
1343.0999999999999
1342.1400000000001
1341.6600000000001
1341.6600000000001
1341.6600000000001
1341.1800000000001
1341.1800000000001
1340.22
1340.22
1340.22
1340.22
1340.22
1339.25
1337.8099999999999
1336.8499999999999
1336.3699999999999
1335.4100000000001
1334.9300000000001
1333.49
1333.49
1332.52
1331.5599999999999
1331.0799999999999
1331.0799999999999
1330.5999999999999
1330.1199999999999
1330.1199999999999
1330.1199999999999
1330.1199999999999
1329.6400000000001
1329.6400000000001
1329.6400000000001
1328.6800000000001
1327.24
1326.76
1325.8
1325.3099999999999
1325.3099999999999
1325.3099999999999
1325.3099999999999
1325.3099999999999
1325.3099999999999
1325.3099999999999
1325.3099999999999
1326.28
1326.28
1326.28
1326.28
1326.76
1327.24
1327.24
1327.72
1327.72
1328.2
1329.1600000000001
1329.1600000000001
1330.1199999999999
1329.6400000000001
1328.2
1327.24
1326.28
1326.76
1326.28
1326.28
1325.8
1325.8
1324.8299999999999
1323.8699999999999
1323.8699999999999
1325.3099999999999
1325.3099999999999
1325.3099999999999
1325.3099999999999
1324.8299999999999
1324.8299999999999
1325.3099999999999
1325.3099999999999
1325.8
1325.8
1324.8299999999999
1324.3499999999999
1323.8699999999999
1322.9100000000001
1322.4300000000001
1321.47
1321.47
1320.51
1320.03
1319.55
1318.5899999999999
1318.0999999999999
1318.0999999999999
1318.0999999999999
1317.6199999999999
1317.1400000000001
1315.7
1315.22
1315.22
1314.74
1314.74
1313.78
1313.3
1312.8199999999999
1312.3399999999999
1312.3399999999999
1311.3800000000001
1311.3800000000001
1311.3800000000001
1312.8199999999999
1312.8199999999999
1312.8199999999999
1312.8199999999999
1312.8199999999999
1312.8199999999999
1313.3
1313.3
1312.8199999999999
1313.78
1314.26
1314.26
1314.26
1314.26
1315.22
1315.22
1316.1800000000001
1316.6600000000001
1316.6600000000001
1316.1800000000001
1316.1800000000001
1316.1800000000001
1316.1800000000001
1315.22
1315.22
1315.22
1314.74
1314.26
1313.78
1313.78
1315.22
1316.1800000000001
1316.6600000000001
1316.6600000000001
1316.1800000000001
1316.1800000000001
1316.6600000000001
1316.6600000000001
1316.6600000000001
1316.6600000000001
1316.6600000000001
1316.6600000000001
1316.6600000000001
1316.6600000000001
1316.6600000000001
1316.6600000000001
1316.6600000000001
1315.22
1315.22
1316.6600000000001
1315.7
1316.6600000000001
1315.22
1315.22
1315.22
1315.22
1316.6600000000001
1315.22
1316.6600000000001
1315.22
1315.7
1315.7
1315.7
1315.22
1316.1800000000001
1316.1800000000001
1316.1800000000001
1316.1800000000001
1316.1800000000001
1316.1800000000001
1316.1800000000001
1316.1800000000001
1316.1800000000001
1316.6600000000001
1316.6600000000001
1317.1400000000001
1318.0999999999999
1318.0999999999999
1316.6600000000001
1316.6600000000001
1316.6600000000001
1316.6600000000001
1316.6600000000001
1316.6600000000001
1316.6600000000001
1316.6600000000001
1316.6600000000001
1316.6600000000001
1316.6600000000001
1316.6600000000001
1316.6600000000001
1316.6600000000001
1316.6600000000001
1316.6600000000001
1316.6600000000001
1316.6600000000001
1316.6600000000001
1316.6600000000001
1316.6600000000001
1316.6600000000001
1316.6600000000001
1316.6600000000001
1316.6600000000001
1316.6600000000001
1316.6600000000001
1316.6600000000001
1316.6600000000001
1316.6600000000001
1316.6600000000001
1316.6600000000001
1316.6600000000001
1316.6600000000001
1316.6600000000001
1316.6600000000001
1317.6199999999999
1318.0999999999999
1318.0999999999999
1318.5899999999999
1318.5899999999999
1317.1400000000001
1317.1400000000001
1317.1400000000001
1317.1400000000001
1317.1400000000001
1317.1400000000001
1317.1400000000001
1317.1400000000001
1317.1400000000001
1317.1400000000001
1317.1400000000001
1317.1400000000001
1317.1400000000001
1317.1400000000001
1317.1400000000001
1317.1400000000001
1317.1400000000001
1317.1400000000001
1317.1400000000001
1317.1400000000001
1317.1400000000001
1317.1400000000001
1318.0999999999999
1318.0999999999999
1318.0999999999999
1318.0999999999999
1318.0999999999999
1318.0999999999999
1317.6199999999999
1317.6199999999999
1317.6199999999999
1317.6199999999999
1318.0999999999999
1318.0999999999999
1318.0999999999999
1318.0999999999999
1318.0999999999999
1318.0999999999999
1318.0999999999999
1318.0999999999999
1318.0999999999999
1318.0999999999999
1318.0999999999999
1318.0999999999999
1318.0999999999999
1318.0999999999999
1318.0999999999999
1318.0999999999999
1318.0999999999999
1318.0999999999999
1318.0999999999999
1318.0999999999999
1318.0999999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1319.0699999999999
1319.0699999999999
1319.0699999999999
1319.0699999999999
1319.0699999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.0999999999999
1318.0999999999999
1318.0999999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.0999999999999
1318.0999999999999
1318.0999999999999
1318.0999999999999
1318.0999999999999
1318.0999999999999
1318.0999999999999
1318.0999999999999
1319.55
1319.55
1319.55
1319.55
1319.0699999999999
1319.0699999999999
1319.0699999999999
1319.0699999999999
1319.0699999999999
1319.0699999999999
1319.0699999999999
1319.0699999999999
1319.0699999999999
1319.0699999999999
1319.0699999999999
1319.0699999999999
1319.0699999999999
1319.0699999999999
1319.0699999999999
1319.0699999999999
1319.0699999999999
1319.0699999999999
1319.0699999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1317.6199999999999
1317.6199999999999
1317.6199999999999
1317.6199999999999
1317.6199999999999
1317.6199999999999
1317.6199999999999
1317.6199999999999
1317.6199999999999
1317.6199999999999
1317.6199999999999
1317.6199999999999
1317.6199999999999
1317.6199999999999
1317.6199999999999
1317.6199999999999
1317.6199999999999
1317.6199999999999
1317.6199999999999
1317.6199999999999
1318.0999999999999
1318.0999999999999
1318.0999999999999
1318.0999999999999
1318.0999999999999
1318.0999999999999
1318.0999999999999
1318.0999999999999
1318.0999999999999
1318.0999999999999
1318.0999999999999
1319.0699999999999
1319.0699999999999
1319.0699999999999
1319.0699999999999
1319.0699999999999
1319.0699999999999
1319.0699999999999
1319.0699999999999
1319.0699999999999
1319.0699999999999
1319.0699999999999
1319.0699999999999
1319.0699999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.0999999999999
1318.0999999999999
1318.0999999999999
1318.0999999999999
1318.0999999999999
1318.0999999999999
1318.0999999999999
1318.0999999999999
1318.0999999999999
1318.0999999999999
1318.0999999999999
1318.0999999999999
1318.0999999999999
1318.0999999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1317.1400000000001
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1317.1400000000001
1319.0699999999999
1317.1400000000001
1317.1400000000001
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1317.6199999999999
1317.6199999999999
1317.6199999999999
1317.6199999999999
1317.6199999999999
1317.6199999999999
1317.6199999999999
1317.6199999999999
1317.6199999999999
1317.6199999999999
1317.6199999999999
1317.6199999999999
1317.6199999999999
1317.6199999999999
1317.6199999999999
1317.6199999999999
1317.6199999999999
1317.6199999999999
1317.6199999999999
1317.6199999999999
1317.6199999999999
1317.6199999999999
1317.6199999999999
1317.6199999999999
1317.6199999999999
1317.6199999999999
1317.6199999999999
1317.6199999999999
1317.1400000000001
1317.1400000000001
1317.1400000000001
1317.1400000000001
1316.6600000000001
1316.6600000000001
1316.6600000000001
1316.6600000000001
1316.6600000000001
1316.6600000000001
1316.6600000000001
1316.6600000000001
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1317.1400000000001
1317.1400000000001
1317.1400000000001
1317.1400000000001
1317.1400000000001
1317.1400000000001
1317.1400000000001
1317.6199999999999
1317.6199999999999
1317.6199999999999
1317.6199999999999
1317.6199999999999
1317.6199999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1319.0699999999999
1319.0699999999999
1319.0699999999999
1319.0699999999999
1319.0699999999999
1319.55
1319.55
1319.55
1319.55
1319.55
1319.55
1319.55
1319.55
1319.55
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.0999999999999
1318.0999999999999
1318.0999999999999
1318.0999999999999
1318.0999999999999
1318.0999999999999
1318.0999999999999
1318.0999999999999
1318.0999999999999
1318.0999999999999
1318.0999999999999
1318.0999999999999
1318.0999999999999
1318.0999999999999
1318.0999999999999
1319.0699999999999
1319.55
1319.55
1319.55
1319.55
1319.0699999999999
1319.0699999999999
1319.0699999999999
1319.0699999999999
1319.0699999999999
1319.0699999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.5899999999999
1318.0999999999999
1318.0999999999999
1318.0999999999999
1318.0999999999999
1318.0999999999999
1318.0999999999999
1318.0999999999999
1318.5899999999999
1318.0999999999999
1318.0999999999999
1318.0999999999999
1318.0999999999999
1318.0999999999999
1318.0999999999999
1318.0999999999999
1318.0999999999999
1318.0999999999999
1318.0999999999999
1318.0999999999999
1318.0999999999999
1318.0999999999999
1318.0999999999999
1318.0999999999999
1318.0999999999999
1318.0999999999999
1316.6600000000001
1316.6600000000001
1316.6600000000001
1317.1400000000001
1317.1400000000001
1317.1400000000001
1317.1400000000001
1317.1400000000001
1317.1400000000001
1317.1400000000001
1317.1400000000001
1317.1400000000001
1317.1400000000001
1317.1400000000001
1317.1400000000001
1317.1400000000001
1317.1400000000001
1317.1400000000001
1317.1400000000001
1317.1400000000001
1317.1400000000001
1318.5899999999999
1318.5899999999999
1319.0699999999999
1317.6199999999999
1317.6199999999999
1317.1400000000001
1317.1400000000001
1318.5899999999999
1317.6199999999999
1317.6199999999999
1317.6199999999999
1319.55
1319.55
1318.0999999999999
1319.55
1320.03
1319.55
1319.55
1319.55
1318.5899999999999
1318.5899999999999
1320.03
1320.51
1320.03
1317.6199999999999
1318.5899999999999
1317.1400000000001
1317.1400000000001
1318.0999999999999
1318.0999999999999
1317.6199999999999
1316.6600000000001
1317.1400000000001
1315.22
1317.1400000000001
1316.6600000000001
1315.22
1315.22
1316.6600000000001
1317.1400000000001
1316.1800000000001
1316.1800000000001
1316.1800000000001
1316.1800000000001
1317.1400000000001
1316.1800000000001
1317.1400000000001
1318.0999999999999
1315.22
1317.1400000000001
1316.6600000000001
1316.1800000000001
1315.7
1318.0999999999999
1318.5899999999999
1319.0699999999999
1318.0999999999999
1319.55
1319.55
1314.74
1316.6600000000001
1318.0999999999999
1317.1400000000001
1319.55
1316.1800000000001
1320.51
1315.22
1318.5899999999999
1315.7
1318.5899999999999
1319.55
1318.0999999999999
1317.6199999999999
1319.0699999999999
1319.0699999999999
1317.6199999999999
1316.6600000000001
1316.1800000000001
1316.1800000000001
1315.22
1315.22
1315.22
1315.7
1316.6600000000001
1316.1800000000001
1319.0699999999999
1314.74
1318.5899999999999
1315.22
1319.55
1316.6600000000001
1315.7
1317.6199999999999
1316.1800000000001
1315.7
1315.22
1316.6600000000001
1316.6600000000001
1315.22
1315.22
1314.74
1313.3
1316.1800000000001
1314.74
1314.26
1318.5899999999999
1315.22
1315.7
1315.7
1315.22
1316.1800000000001
1316.1800000000001
1316.1800000000001
1317.6199999999999
1316.1800000000001
1315.7
1316.6600000000001
1316.6600000000001
1316.6600000000001
1315.22
1316.6600000000001
1313.78
1317.1400000000001
1315.22
1316.1800000000001
1314.26
1314.26
1310.9000000000001
1312.8199999999999
1315.22
1314.74
1315.22
1315.22
1313.3
1313.3
1308.97
1313.78
1313.3
1319.55
1313.78
1315.22
1315.7
1314.26
1314.26
1314.74
1314.74
1315.7
1315.7
1315.22
1315.22
1314.74
1313.78
1313.78
1315.7
1314.26
1313.78
1315.22
1313.78
1309.45
1313.3
1314.26
1317.6199999999999
1315.7
1314.26
1313.3
1314.74
1313.3
1314.74
1314.74
1313.78
1313.78
1313.78
1312.8199999999999
1312.8199999999999
1313.78
1310.9000000000001
1313.78
1318.5899999999999
1313.3
1313.3
1314.26
1314.26
1314.26
1314.74
1313.78
1313.3
1315.22
1315.22
1315.22
1315.7
1313.78
1316.1800000000001
1315.7
1316.6600000000001
1317.1400000000001
1317.1400000000001
1317.1400000000001
1315.7
1317.1400000000001
1315.7
1317.1400000000001
1315.7
1319.0699999999999
1315.22
1320.03
1316.1800000000001
1315.7
1314.74
1316.6600000000001
1315.7
1315.22
1315.7
1314.74
1314.74
1314.74
1315.7
1311.3800000000001
1318.0999999999999
1314.74
1314.26
1313.3
1315.22
1313.78
1313.78
2014-05-02 14:56:34 Day
DarkRed
1290.23
1290.23
1289.75
1289.75
1289.27
1292.6300000000001
1295.51
1297.9200000000001
1301.28
1304.1700000000001
1307.53
1308.01
1308.97
1309.9300000000001
1309.9300000000001
1309.9300000000001
1308.97
1310.9000000000001
1310.9000000000001
1310.9000000000001
1309.45
1310.9000000000001
1309.9300000000001
1310.4100000000001
1308.97
1309.9300000000001
1308.49
1310.4100000000001
1308.97
1309.9300000000001
1309.9300000000001
1308.49
1308.49
1310.4100000000001
1308.49
1309.9300000000001
1309.9300000000001
1308.97
1309.45
1308.01
1309.9300000000001
1308.49
1308.49
1309.45
1309.45
1309.45
1309.45
1309.45
1309.45
1309.45
1309.9300000000001
1309.9300000000001
1309.45
1309.45
1309.45
1309.45
1309.45
1309.45
1309.45
1309.45
1309.45
1309.45
1309.45
1309.45
1309.45
1309.45
1309.45
1309.9300000000001
1309.9300000000001
1309.9300000000001
1309.9300000000001
1309.9300000000001
1309.9300000000001
1309.9300000000001
1309.9300000000001
1310.4100000000001
1310.4100000000001
1310.4100000000001
1310.4100000000001
1310.4100000000001
1310.4100000000001
1309.45
1309.45
1309.45
1309.45
1309.45
1309.45
1309.45
1309.9300000000001
1309.9300000000001
1309.9300000000001
1309.9300000000001
1309.9300000000001
1309.9300000000001
1309.9300000000001
1309.9300000000001
1309.9300000000001
1309.9300000000001
1309.9300000000001
1309.9300000000001
1309.9300000000001
1309.9300000000001
1309.9300000000001
1309.9300000000001
1309.9300000000001
1309.9300000000001
1309.9300000000001
1309.9300000000001
1309.9300000000001
1309.9300000000001
1309.9300000000001
1309.9300000000001
1309.9300000000001
1309.9300000000001
1309.9300000000001
1309.9300000000001
1310.4100000000001
1310.4100000000001
1310.4100000000001
1310.4100000000001
1310.4100000000001
1310.4100000000001
1310.4100000000001
1310.4100000000001
1310.4100000000001
1310.4100000000001
1310.4100000000001
1310.4100000000001
1310.4100000000001
1310.4100000000001
1310.4100000000001
1310.4100000000001
1310.4100000000001
1310.4100000000001
1310.4100000000001
1310.4100000000001
1310.4100000000001
1310.4100000000001
1310.4100000000001
1310.4100000000001
1310.4100000000001
1310.4100000000001
1310.4100000000001
1310.4100000000001
1310.4100000000001
1310.4100000000001
1309.9300000000001
1309.9300000000001
1309.45
1309.45
1309.9300000000001
1309.9300000000001
1309.9300000000001
1309.9300000000001
1309.9300000000001
1309.9300000000001
1309.9300000000001
1309.9300000000001
1309.9300000000001
1309.9300000000001
1309.9300000000001
1309.9300000000001
1309.9300000000001
1309.9300000000001
1311.3800000000001
1311.8599999999999
1311.8599999999999
1310.4100000000001
1310.4100000000001
1310.4100000000001
1310.4100000000001
1310.4100000000001
1310.4100000000001
1310.4100000000001
1310.4100000000001
1310.4100000000001
1310.4100000000001
1310.4100000000001
1310.4100000000001
1310.4100000000001
1311.8599999999999
1310.9000000000001
1310.9000000000001
1310.9000000000001
1312.3399999999999
1312.3399999999999
1312.3399999999999
1312.3399999999999
1312.3399999999999
1312.3399999999999
1312.3399999999999
1312.3399999999999
1312.3399999999999
1312.3399999999999
1312.3399999999999
1312.3399999999999
1312.3399999999999
1312.3399999999999
1312.3399999999999
1312.3399999999999
1312.3399999999999
1311.8599999999999
1311.8599999999999
1311.8599999999999
1311.8599999999999
1310.9000000000001
1310.4100000000001
1310.4100000000001
1309.9300000000001
1309.9300000000001
1308.97
1308.97
1308.49
1308.49
1308.49
1308.01
1307.53
1307.53
1307.53
1307.53
1307.53
1307.53
1306.5699999999999
1305.6099999999999
1304.6500000000001
1304.6500000000001
1303.2
1303.2
1302.72
1302.24
1301.28
1301.28
1300.3199999999999
1299.8399999999999
1299.8399999999999
1298.8800000000001
1298.8800000000001
1298.4000000000001
1297.9200000000001
1297.4400000000001
1296.96
1296.96
1296.96
1296.48
1295.99
1295.51
1294.55
1294.55
1293.5899999999999
1293.5899999999999
1293.5899999999999
1293.1099999999999
1293.1099999999999
1292.6300000000001
1292.6300000000001
1292.6300000000001
1292.1500000000001
1291.6700000000001
1291.1900000000001
1290.71
1290.71
1290.23
1290.23
1288.78
1288.3
1287.8199999999999
1287.3399999999999
1287.3399999999999
1286.8599999999999
1286.8599999999999
1286.8599999999999
1286.8599999999999
1285.9000000000001
1285.4200000000001
1284.9400000000001
1283.98
1283.02
1283.02
1283.02
1282.54
1282.54
1282.54
1282.54
1282.54
1282.54
1282.54
1281.5699999999999
1281.0899999999999
1280.6099999999999
1280.6099999999999
1282.0599999999999
1282.54
1283.02
1282.54
1282.54
1282.54
1282.54
1282.54
1282.54
1282.54
1282.54
1281.5699999999999
1281.0899999999999
1281.0899999999999
1280.6099999999999
1280.6099999999999
1280.1300000000001
1279.6500000000001
1279.1700000000001
1278.21
1277.73
1277.25
1276.29
1276.29
1276.77
1275.8099999999999
1275.8099999999999
1275.8099999999999
1274.8499999999999
1274.3599999999999
1273.8800000000001
1273.8800000000001
1273.8800000000001
1273.8800000000001
1273.8800000000001
1272.9200000000001
1272.9200000000001
1272.4400000000001
1272.4400000000001
1272.4400000000001
1272.4400000000001
1272.4400000000001
1271.96
1271.48
1270.52
1270.52
1270.04
1270.04
1270.04
1269.5599999999999
1269.5599999999999
1269.5599999999999
1269.5599999999999
1269.5599999999999
1269.5599999999999
1269.5599999999999
1269.0799999999999
1269.0799999999999
1269.0799999999999
1269.0799999999999
1269.0799999999999
1268.1199999999999
1267.6400000000001
1266.6700000000001
1266.1900000000001
1265.71
1265.23
1265.23
1265.23
1265.23
1266.6700000000001
1266.6700000000001
1267.6400000000001
1268.1199999999999
1268.1199999999999
1268.1199999999999
1268.1199999999999
1268.5999999999999
1269.0799999999999
1269.0799999999999
1269.0799999999999
1269.5599999999999
1270.52
1270.52
1270.52
1271
1271.48
1271.48
1271.48
1271.48
1271.96
1271.96
1271.96
1271.96
1271.96
1271.96
1271.96
1271.96
1271.96
1271.96
1271.96
1271.96
1270.52
1270.04
1269.0799999999999
1268.1199999999999
1267.1600000000001
1266.1900000000001
1265.23
1264.27
1262.8299999999999
1262.8299999999999
1262.8299999999999
1262.8299999999999
1262.8299999999999
1262.8299999999999
1264.27
1264.75
1264.75
1264.75
1264.75
1265.23
1265.23
1265.23
1265.23
1265.23
1263.79
1263.3099999999999
1263.3099999999999
1262.8299999999999
1262.8299999999999
1262.8299999999999
1261.3900000000001
1261.3900000000001
1259.9400000000001
1258.5
1258.02
1258.02
1258.02
1258.02
1256.5799999999999
1255.6199999999999
1254.6600000000001
1253.7
1252.25
1251.29
1249.8499999999999
1249.3699999999999
1248.8900000000001
1248.4100000000001
1247.9300000000001
1247.45
1246.97
1246.97
1246.97
1246.01
1246.01
1245.53
1245.04
1244.5599999999999
1244.0799999999999
1243.5999999999999
1243.1199999999999
1243.1199999999999
1243.1199999999999
1243.1199999999999
1242.6400000000001
1243.5999999999999
1244.0799999999999
1242.6400000000001
1242.1600000000001
1240.72
1239.28
1237.3499999999999
1236.8699999999999
1236.8699999999999
1236.8699999999999
1234.95
1233.99
1232.0699999999999
1230.6199999999999
1229.1800000000001
1227.74
1226.3
1225.8199999999999
1223.9000000000001
1222.45
1221.01
1220.05
1219.0899999999999
1218.6099999999999
1218.6099999999999
1218.1300000000001
1217.6500000000001
1216.6900000000001
1215.72
1214.76
1214.28
1214.28
1213.8
1212.8399999999999
1212.8399999999999
1212.8399999999999
1212.8399999999999
1213.3199999999999
1213.3199999999999
1213.3199999999999
1213.3199999999999
1213.3199999999999
1213.3199999999999
1213.3199999999999
1213.8
1212.8399999999999
1212.8399999999999
1212.8399999999999
1212.8399999999999
1212.8399999999999
1213.8
1213.8
1213.8
1212.8399999999999
1212.8399999999999
1212.3599999999999
1212.3599999999999
1211.8800000000001
1211.8800000000001
1211.8800000000001
1211.8800000000001
1211.8800000000001
1211.8800000000001
1211.8800000000001
1212.8399999999999
1212.8399999999999
1213.3199999999999
1213.3199999999999
1213.3199999999999
1214.28
1214.76
1215.24
1216.21
1216.21
1216.6900000000001
1217.6500000000001
1218.1300000000001
1219.5699999999999
1220.53
1221.49
1222.45
1223.4200000000001
1224.8599999999999
1225.8199999999999
1226.3
1226.3
1226.3
1226.3
1226.3
1226.3
1226.3
1226.3
1226.3
1226.3
1226.3
1226.3
1226.3
1226.3
1226.3
1226.3
1226.3
1226.78
1226.78
1226.78
1227.26
1227.26
1227.26
1227.74
1227.74
1228.22
1228.22
1228.22
1228.7
1228.7
1229.1800000000001
1229.6600000000001
1229.6600000000001
1229.6600000000001
1229.6600000000001
1229.6600000000001
1229.6600000000001
1230.1400000000001
1230.1400000000001
1230.1400000000001
1230.1400000000001
1230.1400000000001
1230.1400000000001
1228.7
1227.74
1227.26
1226.78
1226.78
1227.26
1227.26
1226.78
1225.8199999999999
1223.9000000000001
1223.4200000000001
1223.4200000000001
1222.9300000000001
1222.45
1222.45
1222.45
1221.97
1221.97
1221.97
1221.97
1220.53
1220.05
1219.5699999999999
1218.6099999999999
1218.6099999999999
1218.6099999999999
1218.1300000000001
1218.1300000000001
1216.6900000000001
1216.21
1215.72
1214.28
1213.8
1212.8399999999999
1211.8800000000001
1210.4400000000001
1209.48
1208.51
1208.51
1208.03
1208.03
1208.03
1206.5899999999999
1205.1500000000001
1203.23
1200.8199999999999
1199.8599999999999
1198.4200000000001
1196.98
1196.02
1195.54
1195.0599999999999
1194.5799999999999
1194.0899999999999
1193.1300000000001
1192.1700000000001
1190.73
1190.73
1190.73
1190.73
1190.73
1191.6900000000001
1191.6900000000001
1190.25
1189.29
1188.8099999999999
1188.3299999999999
1188.3299999999999
1186.8800000000001
1185.4400000000001
1184
1183.04
1182.5599999999999
1181.1199999999999
1179.6700000000001
1179.6700000000001
1179.1900000000001
1178.71
1178.71
1178.23
1177.75
1177.27
1176.79
1176.3099999999999
1176.3099999999999
1176.3099999999999
1175.3499999999999
1175.3499999999999
1175.3499999999999
1175.3499999999999
1174.3900000000001
1174.3900000000001
1173.4300000000001
1172.95
1172.47
1173.4300000000001
1171.5
1170.54
1170.0599999999999
1169.5799999999999
1169.0999999999999
1169.0999999999999
1169.0999999999999
1169.0999999999999
1169.0999999999999
1169.0999999999999
1169.0999999999999
1170.54
1169.0999999999999
1169.0999999999999
1168.6199999999999
1168.6199999999999
1170.0599999999999
1171.02
1172.47
1173.9100000000001
1174.3900000000001
1174.3900000000001
1174.3900000000001
1174.3900000000001
1174.3900000000001
1174.3900000000001
1172.95
1171.98
1171.98
1171.98
1171.98
1172.95
1172.95
1172.47
1172.47
1171.98
1171.5
1170.0599999999999
1169.0999999999999
1167.6600000000001
1167.1800000000001
1166.7
1165.74
1165.26
1163.8099999999999
1163.3299999999999
1163.3299999999999
1163.3299999999999
1162.8499999999999
1161.8900000000001
1161.4100000000001
1159.97
1159.49
1158.53
1158.53
1158.53
1158.53
1158.05
1157.0799999999999
1156.1199999999999
1155.1600000000001
1154.2
1153.24
1152.28
1150.8399999999999
1150.3499999999999
1149.8699999999999
1148.4300000000001
1147.47
1147.95
1146.99
1146.51
1147.95
1147.95
1148.9100000000001
1149.3900000000001
1149.3900000000001
1146.99
1147.47
1145.55
1145.55
1143.6300000000001
1141.7
1139.78
1139.3
1139.3
1138.8199999999999
1139.78
1139.78
1138.3399999999999
1137.3800000000001
1136.4200000000001
1135.9400000000001
1135.45
1135.45
1135.45
1134.49
1134.49
1134.49
1134.01
1132.5699999999999
1131.1300000000001
1130.6500000000001
1130.1700000000001
1129.21
1128.24
1126.8
1126.3199999999999
1126.3199999999999
1126.3199999999999
1124.4000000000001
1124.8800000000001
1124.8800000000001
1124.8800000000001
1123.4400000000001
1122.96
1121.52
1120.0699999999999
1119.5899999999999
1119.1099999999999
1118.6300000000001
1118.1500000000001
1117.6700000000001
1116.71
1116.71
1116.23
1114.3099999999999
1113.8199999999999
1113.8199999999999
1113.8199999999999
1113.8199999999999
1113.8199999999999
1113.3399999999999
1113.3399999999999
1113.3399999999999
1113.3399999999999
1113.3399999999999
1113.3399999999999
1113.3399999999999
1113.3399999999999
1113.3399999999999
1113.3399999999999
1114.3099999999999
1114.3099999999999
1113.3399999999999
1110.9400000000001
1109.5
1107.5799999999999
1107.0999999999999
1105.1700000000001
1105.1700000000001
1104.21
1104.21
1100.3699999999999
1098.9200000000001
1097.48
1096.52
1094.5999999999999
1094.1199999999999
1094.1199999999999
1093.6400000000001
1093.1600000000001
1091.71
1090.75
1090.27
1090.27
1090.27
1090.27
1087.8699999999999
1087.8699999999999
1087.3900000000001
1087.3900000000001
1087.3900000000001
1088.8299999999999
1088.8299999999999
1088.8299999999999
1088.3499999999999
1088.3499999999999
1090.27
1092.2
1092.6800000000001
1093.6400000000001
1094.1199999999999
1094.1199999999999
1095.0799999999999
1093.6400000000001
1095.0799999999999
1095.0799999999999
1097
1095.5599999999999
1095.5599999999999
1095.0799999999999
1095.0799999999999
1095.0799999999999
1095.0799999999999
1093.6400000000001
1091.71
1090.75
1090.75
1090.75
1090.27
1090.27
1090.27
1088.8299999999999
1088.3499999999999
1086.4300000000001
1085.95
1084.02
1084.02
1083.0599999999999
1081.6199999999999
1080.1800000000001
1079.22
1077.78
1077.29
1076.3299999999999
1075.3699999999999
1075.3699999999999
1074.4100000000001
1073.9300000000001
1073.9300000000001
1072.97
1072.97
1072.97
1071.53
1070.5699999999999
1069.5999999999999
1068.1600000000001
1066.24
1064.8
1063.8399999999999
1061.9100000000001
1060.95
1059.51
1058.55
1057.5899999999999
1055.1800000000001
1054.22
1052.78
1051.3399999999999
1051.3399999999999
1049.9000000000001
1048.9400000000001
1047.49
1046.05
1045.5699999999999
1044.6099999999999
1044.6099999999999
1044.6099999999999
1045.5699999999999
1044.6099999999999
1042.6900000000001
1041.25
1040.76
1040.76
1040.76
1039.3199999999999
1039.3199999999999
1038.8399999999999
1038.8399999999999
1038.8399999999999
1038.8399999999999
1038.8399999999999
1038.8399999999999
1037.8800000000001
1036.4400000000001
1035.96
1034.52
1033.55
1031.6300000000001
1033.0699999999999
1033.0699999999999
1031.6300000000001
1030.6700000000001
1028.75
1028.27
1027.79
1026.8299999999999
1025.8599999999999
1024.4200000000001
1023.9400000000001
1023.46
1022.98
1022.02
1022.02
1022.02
1021.0599999999999
1021.0599999999999
1019.62
1019.62
1018.17
1015.77
1014.33
1012.89
1011.4400000000001
1012.89
1011.4400000000001
1011.4400000000001
1008.5599999999999
1008.5599999999999
1007.12
1006.64
1007.12
1006.16
1005.6799999999999
1007.12
1006.16
1004.72
1004.23
1004.23
1004.23
1004.23
1004.23
1003.27
1002.3099999999999
1000.87
999.42999999999995
997.99000000000001
996.53999999999996
994.62
994.13999999999999
993.17999999999995
992.70000000000005
992.70000000000005
992.70000000000005
992.70000000000005
992.70000000000005
992.70000000000005
990.77999999999997
990.29999999999995
989.80999999999995
988.37
987.88999999999999
987.88999999999999
987.40999999999997
985.97000000000003
985.49000000000001
985.00999999999999
983.57000000000005
983.57000000000005
983.57000000000005
982.60000000000002
980.20000000000005
979.72000000000003
979.24000000000001
979.24000000000001
978.75999999999999
978.27999999999997
977.32000000000005
976.84000000000003
976.36000000000001
975.88
974.42999999999995
973.47000000000003
973.47000000000003
973.47000000000003
973.47000000000003
973.47000000000003
973.47000000000003
973.47000000000003
973.47000000000003
972.99000000000001
972.99000000000001
972.50999999999999
971.07000000000005
969.63
969.14999999999998
969.14999999999998
968.17999999999995
967.22000000000003
966.74000000000001
966.25999999999999
965.29999999999995
965.29999999999995
965.29999999999995
965.29999999999995
964.34000000000003
965.77999999999997
965.77999999999997
966.25999999999999
964.82000000000005
964.82000000000005
964.82000000000005
961.94000000000005
971.54999999999995
965.29999999999995
965.29999999999995
964.82000000000005
964.82000000000005
964.82000000000005
964.82000000000005
964.82000000000005
964.82000000000005
964.82000000000005
964.82000000000005
964.82000000000005
964.82000000000005
964.34000000000003
963.86000000000001
963.38
963.38
963.38
963.38
962.41999999999996
962.41999999999996
962.41999999999996
961.94000000000005
961.46000000000004
960.49000000000001
960.00999999999999
960.00999999999999
960.00999999999999
959.04999999999995
958.57000000000005
957.61000000000001
957.61000000000001
957.13
957.13
957.13
956.16999999999996
955.69000000000005
955.69000000000005
955.21000000000004
955.21000000000004
955.21000000000004
955.21000000000004
954.73000000000002
953.27999999999997
953.27999999999997
952.79999999999995
951.36000000000001
950.88
950.39999999999998
950.39999999999998
949.91999999999996
948.96000000000004
948.48000000000002
947.51999999999998
947.03999999999996
946.55999999999995
945.59000000000003
945.59000000000003
944.63
944.63
944.63
944.63
946.07000000000005
945.59000000000003
945.59000000000003
946.07000000000005
944.63
944.14999999999998
943.66999999999996
942.71000000000004
941.26999999999998
940.30999999999995
939.35000000000002
938.86000000000001
938.86000000000001
937.89999999999998
936.94000000000005
936.46000000000004
936.46000000000004
935.98000000000002
935.01999999999998
934.05999999999995
933.10000000000002
932.13999999999999
931.64999999999998
931.16999999999996
931.16999999999996
929.73000000000002
929.73000000000002
929.25
928.28999999999996
927.80999999999995
927.33000000000004
927.33000000000004
926.85000000000002
926.85000000000002
926.37
925.40999999999997
924.92999999999995
924.92999999999995
924.92999999999995
924.92999999999995
923.96000000000004
923.48000000000002
922.03999999999996
921.08000000000004
921.08000000000004
920.60000000000002
920.60000000000002
920.12
919.63999999999999
919.63999999999999
919.15999999999997
918.67999999999995
917.72000000000003
917.24000000000001
916.75
916.75
916.26999999999998
915.78999999999996
915.78999999999996
915.78999999999996
915.78999999999996
915.78999999999996
915.78999999999996
915.78999999999996
915.30999999999995
915.30999999999995
915.30999999999995
915.30999999999995
915.30999999999995
915.30999999999995
915.30999999999995
915.78999999999996
915.78999999999996
915.78999999999996
916.75
915.78999999999996
915.78999999999996
915.78999999999996
915.78999999999996
915.78999999999996
915.78999999999996
915.78999999999996
915.78999999999996
916.75
916.75
916.75
916.75
917.24000000000001
917.24000000000001
917.24000000000001
917.24000000000001
917.24000000000001
917.24000000000001
917.24000000000001
917.24000000000001
917.24000000000001
917.24000000000001
917.24000000000001
917.24000000000001
917.24000000000001
916.75
916.75
916.75
916.26999999999998
916.26999999999998
916.26999999999998
916.26999999999998
916.26999999999998
916.75
916.75
916.75
917.72000000000003
917.72000000000003
917.72000000000003
917.72000000000003
917.72000000000003
917.72000000000003
917.72000000000003
917.72000000000003
917.72000000000003
916.26999999999998
916.26999999999998
916.26999999999998
916.26999999999998
916.26999999999998
916.26999999999998
916.26999999999998
916.26999999999998
916.26999999999998
916.26999999999998
916.26999999999998
915.78999999999996
915.30999999999995
915.30999999999995
915.30999999999995
914.35000000000002
914.35000000000002
914.35000000000002
913.87
913.87
913.38999999999999
913.38999999999999
913.38999999999999
912.90999999999997
912.90999999999997
912.90999999999997
912.42999999999995
912.42999999999995
912.42999999999995
912.42999999999995
912.42999999999995
912.42999999999995
913.38999999999999
913.87
914.35000000000002
914.35000000000002
914.35000000000002
914.35000000000002
914.35000000000002
914.83000000000004
914.83000000000004
915.30999999999995
915.30999999999995
915.30999999999995
915.30999999999995
914.35000000000002
914.35000000000002
914.35000000000002
913.87
913.38999999999999
913.38999999999999
913.38999999999999
912.90999999999997
912.42999999999995
911.95000000000005
912.42999999999995
912.42999999999995
912.42999999999995
912.42999999999995
912.42999999999995
912.42999999999995
912.42999999999995
912.42999999999995
912.42999999999995
912.42999999999995
912.90999999999997
911.95000000000005
911.95000000000005
911.47000000000003
910.50999999999999
910.50999999999999
910.02999999999997
909.53999999999996
909.05999999999995
909.05999999999995
909.05999999999995
908.58000000000004
908.10000000000002
907.62
906.65999999999997
906.17999999999995
905.70000000000005
905.70000000000005
905.70000000000005
905.70000000000005
905.70000000000005
905.70000000000005
905.70000000000005
907.13999999999999
907.13999999999999
908.10000000000002
908.10000000000002
908.10000000000002
908.10000000000002
908.10000000000002
908.10000000000002
908.10000000000002
908.10000000000002
906.65999999999997
906.65999999999997
905.70000000000005
905.70000000000005
905.70000000000005
905.70000000000005
905.70000000000005
905.70000000000005
905.70000000000005
906.65999999999997
906.65999999999997
906.65999999999997
907.62
907.62
907.62
906.17999999999995
906.17999999999995
906.17999999999995
906.17999999999995
906.17999999999995
906.17999999999995
906.17999999999995
906.17999999999995
907.13999999999999
907.62
907.62
907.62
907.62
907.62
907.62
907.62
907.62
907.62
906.65999999999997
906.65999999999997
906.17999999999995
906.17999999999995
905.70000000000005
905.70000000000005
905.70000000000005
905.70000000000005
905.70000000000005
905.22000000000003
904.74000000000001
904.74000000000001
903.77999999999997
904.25999999999999
904.25999999999999
903.77999999999997
903.77999999999997
903.77999999999997
903.77999999999997
903.77999999999997
903.77999999999997
903.29999999999995
903.29999999999995
903.29999999999995
903.77999999999997
904.74000000000001
904.74000000000001
904.74000000000001
903.29999999999995
903.29999999999995
903.29999999999995
904.74000000000001
904.74000000000001
905.22000000000003
905.22000000000003
905.22000000000003
904.25999999999999
904.25999999999999
903.77999999999997
903.77999999999997
902.82000000000005
902.82000000000005
902.33000000000004
902.33000000000004
902.33000000000004
902.82000000000005
903.77999999999997
903.77999999999997
903.77999999999997
903.77999999999997
904.74000000000001
904.74000000000001
904.74000000000001
904.74000000000001
903.77999999999997
905.22000000000003
905.22000000000003
903.77999999999997
904.74000000000001
904.74000000000001
904.74000000000001
903.77999999999997
905.22000000000003
905.22000000000003
905.22000000000003
905.22000000000003
905.22000000000003
903.77999999999997
905.22000000000003
905.22000000000003
905.22000000000003
905.70000000000005
905.70000000000005
905.70000000000005
904.74000000000001
904.74000000000001
903.77999999999997
905.22000000000003
905.22000000000003
905.22000000000003
905.22000000000003
905.70000000000005
906.17999999999995
906.17999999999995
906.17999999999995
904.74000000000001
904.74000000000001
905.70000000000005
905.70000000000005
906.17999999999995
906.65999999999997
906.65999999999997
907.62
908.10000000000002
908.10000000000002
908.58000000000004
908.58000000000004
908.58000000000004
907.13999999999999
908.58000000000004
908.58000000000004
908.58000000000004
908.58000000000004
907.62
907.62
907.62
906.65999999999997
906.65999999999997
906.65999999999997
906.17999999999995
906.17999999999995
905.22000000000003
905.22000000000003
905.22000000000003
904.74000000000001
903.77999999999997
903.77999999999997
903.29999999999995
903.29999999999995
903.29999999999995
902.82000000000005
902.82000000000005
903.77999999999997
904.25999999999999
903.29999999999995
904.25999999999999
904.25999999999999
904.25999999999999
904.25999999999999
904.74000000000001
905.22000000000003
905.70000000000005
906.17999999999995
906.17999999999995
906.17999999999995
905.22000000000003
905.22000000000003
905.22000000000003
904.74000000000001
904.25999999999999
904.25999999999999
905.22000000000003
905.22000000000003
903.77999999999997
904.25999999999999
904.25999999999999
903.77999999999997
904.25999999999999
904.25999999999999
905.22000000000003
905.22000000000003
906.17999999999995
906.65999999999997
906.65999999999997
907.13999999999999
907.62
907.62
907.62
907.62
906.65999999999997
906.65999999999997
908.10000000000002
908.10000000000002
908.58000000000004
909.05999999999995
910.02999999999997
908.58000000000004
910.02999999999997
910.02999999999997
910.02999999999997
910.02999999999997
910.02999999999997
908.58000000000004
910.02999999999997
909.05999999999995
909.05999999999995
910.50999999999999
910.50999999999999
910.50999999999999
910.50999999999999
910.99000000000001
911.47000000000003
911.95000000000005
911.95000000000005
910.50999999999999
910.50999999999999
910.50999999999999
910.50999999999999
910.50999999999999
910.02999999999997
910.50999999999999
910.50999999999999
910.50999999999999
910.99000000000001
910.02999999999997
909.05999999999995
909.05999999999995
910.99000000000001
910.99000000000001
910.99000000000001
911.47000000000003
911.47000000000003
911.95000000000005
911.95000000000005
912.42999999999995
912.42999999999995
913.38999999999999
913.38999999999999
914.35000000000002
914.35000000000002
914.35000000000002
912.90999999999997
914.35000000000002
914.83000000000004
915.78999999999996
914.83000000000004
915.78999999999996
916.26999999999998
916.75
917.24000000000001
917.24000000000001
917.24000000000001
917.24000000000001
917.72000000000003
917.72000000000003
918.20000000000005
918.20000000000005
919.15999999999997
919.63999999999999
919.63999999999999
920.12
920.60000000000002
922.51999999999998
923.96000000000004
924.45000000000005
924.92999999999995
924.92999999999995
923.96000000000004
923.48000000000002
923.48000000000002
925.40999999999997
925.40999999999997
924.45000000000005
925.88999999999999
926.37
926.37
926.85000000000002
925.88999999999999
927.33000000000004
927.33000000000004
927.33000000000004
927.33000000000004
927.80999999999995
927.80999999999995
927.80999999999995
928.28999999999996
928.28999999999996
929.25
929.25
929.25
929.73000000000002
929.73000000000002
930.21000000000004
931.16999999999996
931.16999999999996
931.16999999999996
931.16999999999996
931.64999999999998
931.64999999999998
932.62
933.10000000000002
933.58000000000004
933.58000000000004
933.10000000000002
933.58000000000004
933.58000000000004
932.13999999999999
933.10000000000002
933.58000000000004
934.05999999999995
934.05999999999995
934.05999999999995
935.01999999999998
935.01999999999998
935.98000000000002
936.46000000000004
936.46000000000004
935.5
936.46000000000004
937.89999999999998
938.38
938.38
939.35000000000002
939.35000000000002
940.78999999999996
941.26999999999998
941.26999999999998
941.75
942.23000000000002
942.71000000000004
942.71000000000004
942.71000000000004
944.63
943.19000000000005
944.63
945.59000000000003
945.59000000000003
945.59000000000003
945.59000000000003
946.07000000000005
947.03999999999996
947.51999999999998
948
948.96000000000004
948.96000000000004
950.39999999999998
948.96000000000004
948.96000000000004
948.96000000000004
950.88
950.88
950.88
950.88
951.84000000000003
951.84000000000003
950.39999999999998
950.39999999999998
950.39999999999998
950.39999999999998
950.39999999999998
950.39999999999998
951.84000000000003
950.39999999999998
951.84000000000003
951.84000000000003
951.84000000000003
950.39999999999998
950.88
950.88
951.84000000000003
952.79999999999995
952.79999999999995
952.32000000000005
952.32000000000005
952.32000000000005
951.84000000000003
952.79999999999995
952.79999999999995
952.79999999999995
952.79999999999995
952.79999999999995
952.79999999999995
952.79999999999995
952.79999999999995
951.84000000000003
951.36000000000001
951.36000000000001
951.36000000000001
951.36000000000001
950.39999999999998
949.44000000000005
948.48000000000002
948.48000000000002
947.51999999999998
947.51999999999998
947.51999999999998
946.55999999999995
946.55999999999995
946.07000000000005
945.59000000000003
945.11000000000001
945.11000000000001
946.55999999999995
946.55999999999995
946.55999999999995
946.55999999999995
946.55999999999995
945.11000000000001
946.55999999999995
946.55999999999995
946.55999999999995
946.55999999999995
946.55999999999995
946.07000000000005
945.59000000000003
946.55999999999995
945.59000000000003
946.55999999999995
945.59000000000003
945.59000000000003
945.59000000000003
947.03999999999996
947.03999999999996
946.07000000000005
946.07000000000005
946.07000000000005
946.07000000000005
946.07000000000005
946.07000000000005
947.51999999999998
947.51999999999998
946.55999999999995
947.51999999999998
947.51999999999998
947.51999999999998
947.51999999999998
947.51999999999998
948
948
948
948
948
948
948
948
948.48000000000002
948.48000000000002
949.44000000000005
949.44000000000005
950.39999999999998
950.88
950.88
951.84000000000003
951.84000000000003
951.84000000000003
951.84000000000003
951.84000000000003
951.84000000000003
952.32000000000005
952.32000000000005
952.79999999999995
952.79999999999995
952.79999999999995
952.79999999999995
952.79999999999995
953.27999999999997
953.27999999999997
953.27999999999997
953.76999999999998
953.76999999999998
953.76999999999998
954.73000000000002
954.25
954.25
954.73000000000002
954.73000000000002
954.73000000000002
954.73000000000002
954.73000000000002
954.73000000000002
954.73000000000002
954.73000000000002
955.69000000000005
954.25
954.25
954.25
955.21000000000004
955.21000000000004
955.69000000000005
955.69000000000005
955.69000000000005
956.16999999999996
956.64999999999998
957.13
957.13
957.13
957.61000000000001
958.09000000000003
957.61000000000001
958.57000000000005
958.57000000000005
958.57000000000005
958.57000000000005
959.04999999999995
959.52999999999997
960.00999999999999
960.98000000000002
960.98000000000002
960.00999999999999
960.00999999999999
960.00999999999999
960.98000000000002
960.98000000000002
961.46000000000004
960.49000000000001
960.49000000000001
960.49000000000001
961.46000000000004
961.94000000000005
962.41999999999996
962.41999999999996
961.46000000000004
960.98000000000002
960.49000000000001
960.00999999999999
960.00999999999999
961.46000000000004
960.00999999999999
960.00999999999999
960.00999999999999
960.00999999999999
960.00999999999999
959.52999999999997
959.04999999999995
958.57000000000005
958.57000000000005
958.09000000000003
956.64999999999998
958.09000000000003
958.09000000000003
958.09000000000003
956.64999999999998
956.64999999999998
956.16999999999996
956.16999999999996
956.16999999999996
956.16999999999996
955.69000000000005
955.69000000000005
955.69000000000005
955.69000000000005
955.21000000000004
954.73000000000002
954.25
954.25
954.25
954.25
954.25
954.25
955.69000000000005
957.13
958.57000000000005
959.52999999999997
960.00999999999999
960.00999999999999
960.49000000000001
959.52999999999997
959.52999999999997
960.49000000000001
960.49000000000001
960.49000000000001
959.52999999999997
959.52999999999997
960.49000000000001
960.98000000000002
961.46000000000004
962.41999999999996
963.38
963.86000000000001
963.86000000000001
964.34000000000003
964.34000000000003
965.77999999999997
966.25999999999999
966.25999999999999
966.25999999999999
966.25999999999999
965.77999999999997
965.77999999999997
965.77999999999997
965.77999999999997
965.77999999999997
964.34000000000003
964.34000000000003
964.34000000000003
965.77999999999997
966.25999999999999
966.74000000000001
966.74000000000001
967.22000000000003
967.70000000000005
967.70000000000005
967.70000000000005
966.74000000000001
968.17999999999995
969.14999999999998
970.11000000000001
971.07000000000005
972.02999999999997
972.50999999999999
973.47000000000003
973.47000000000003
973.47000000000003
973.47000000000003
972.99000000000001
973.47000000000003
973.95000000000005
973.95000000000005
974.90999999999997
975.38999999999999
976.84000000000003
976.36000000000001
977.79999999999995
978.27999999999997
979.24000000000001
979.72000000000003
980.67999999999995
981.15999999999997
982.12
983.09000000000003
984.52999999999997
985.49000000000001
985.49000000000001
986.45000000000005
987.40999999999997
988.85000000000002
989.80999999999995
991.25999999999999
992.22000000000003
993.65999999999997
993.65999999999997
993.65999999999997
993.65999999999997
993.65999999999997
994.13999999999999
995.10000000000002
995.58000000000004
997.01999999999998
997.99000000000001
1000.39
1000.87
1001.83
1001.83
1003.27
1003.75
1004.23
1005.2
1005.2
1005.6799999999999
1006.64
1008.08
1008.5599999999999
1009.04
1010
1010
1010
1010
1010.48
1010.96
1010.96
1010.96
1011.4400000000001
1012.41
1012.41
1012.89
1013.37
1013.37
1013.37
1013.37
1013.37
1011.9299999999999
1013.37
1013.85
1013.85
1013.85
1014.33
1013.37
1013.37
1013.37
1014.33
1015.77
1015.77
1015.77
1015.77
1015.77
1014.8099999999999
1014.8099999999999
1014.8099999999999
1014.8099999999999
1014.8099999999999
1014.8099999999999
1014.8099999999999
1014.8099999999999
1014.8099999999999
1014.8099999999999
1014.8099999999999
1014.8099999999999
1016.25
1016.25
1016.25
1016.25
1014.8099999999999
1014.8099999999999
1014.8099999999999
1016.25
1016.25
1016.25
1015.77
1015.77
1015.77
1015.77
1015.77
1015.77
1015.77
1015.77
1015.77
1015.77
1015.77
1015.77
1015.77
1015.77
1015.77
1015.77
1015.77
1015.77
1015.77
1015.29
1015.29
1015.29
1015.29
1015.29
1015.29
1015.29
1015.77
1016.25
1016.25
1016.25
1016.25
1016.25
1015.29
1015.29
1013.85
1014.33
1012.89
1012.89
1011.9299999999999
1011.9299999999999
1011.4400000000001
1010.48
1009.52
1009.04
1007.6
1006.16
1005.2
1004.23
1002.79
1004.23
1002.79
1002.3099999999999
1000.39
999.90999999999997
999.42999999999995
997.99000000000001
997.01999999999998
996.05999999999995
995.58000000000004
993.65999999999997
993.17999999999995
992.22000000000003
990.77999999999997
989.80999999999995
988.37
986.45000000000005
985.49000000000001
984.04999999999995
983.09000000000003
982.60000000000002
982.60000000000002
981.15999999999997
979.72000000000003
977.79999999999995
977.32000000000005
976.36000000000001
976.36000000000001
975.38999999999999
974.42999999999995
973.47000000000003
973.47000000000003
974.90999999999997
973.95000000000005
974.90999999999997
974.90999999999997
974.90999999999997
974.90999999999997
974.90999999999997
974.90999999999997
973.47000000000003
972.50999999999999
971.07000000000005
970.11000000000001
968.17999999999995
966.25999999999999
964.82000000000005
963.86000000000001
961.94000000000005
960.00999999999999
958.09000000000003
957.13
956.16999999999996
956.16999999999996
956.16999999999996
956.16999999999996
954.25
953.27999999999997
951.84000000000003
950.39999999999998
949.91999999999996
948.48000000000002
948.48000000000002
947.51999999999998
945.59000000000003
945.59000000000003
943.66999999999996
943.66999999999996
942.23000000000002
940.30999999999995
938.86000000000001
938.38
937.41999999999996
935.5
934.53999999999996
933.10000000000002
932.13999999999999
931.16999999999996
929.73000000000002
927.80999999999995
926.85000000000002
925.40999999999997
923.48000000000002
922.51999999999998
921.08000000000004
919.15999999999997
918.20000000000005
917.72000000000003
917.24000000000001
917.24000000000001
917.24000000000001
917.24000000000001
916.75
916.75
916.75
916.75
917.24000000000001
917.24000000000001
917.24000000000001
917.24000000000001
917.24000000000001
916.26999999999998
912.90999999999997
910.02999999999997
910.02999999999997
907.13999999999999
906.17999999999995
906.17999999999995
904.74000000000001
902.33000000000004
901.37
901.37
901.37
900.88999999999999
899.45000000000005
898.49000000000001
898.00999999999999
898.00999999999999
898.00999999999999
898.00999999999999
897.52999999999997
897.04999999999995
897.04999999999995
897.04999999999995
896.09000000000003
896.09000000000003
896.09000000000003
895.61000000000001
895.12
893.67999999999995
892.72000000000003
891.75999999999999
890.32000000000005
889.84000000000003
889.84000000000003
889.84000000000003
888.88
887.90999999999997
886.47000000000003
886.47000000000003
887.90999999999997
887.90999999999997
886.47000000000003
884.54999999999995
883.59000000000003
883.59000000000003
883.59000000000003
881.66999999999996
880.22000000000003
879.25999999999999
878.29999999999995
877.34000000000003
877.34000000000003
877.34000000000003
877.34000000000003
876.38
875.41999999999996
875.41999999999996
874.46000000000004
873.00999999999999
872.04999999999995
871.09000000000003
870.61000000000001
869.16999999999996
867.73000000000002
866.28999999999996
864.84000000000003
863.39999999999998
862.44000000000005
861.48000000000002
861
859.55999999999995
857.63
857.14999999999998
855.71000000000004
855.23000000000002
854.75
854.75
854.75
854.26999999999998
854.26999999999998
854.26999999999998
853.78999999999996
853.78999999999996
853.78999999999996
853.78999999999996
853.78999999999996
853.30999999999995
851.87
850.41999999999996
848.98000000000002
848.01999999999998
846.58000000000004
844.65999999999997
843.69000000000005
842.25
841.28999999999996
839.85000000000002
838.88999999999999
837.45000000000005
836.48000000000002
835.03999999999996
834.08000000000004
832.15999999999997
831.20000000000005
830.24000000000001
828.78999999999996
827.35000000000002
826.38999999999999
824.95000000000005
823.50999999999999
822.05999999999995
821.10000000000002
820.13999999999999
818.70000000000005
817.74000000000001
816.29999999999995
814.85000000000002
813.40999999999997
812.45000000000005
811.00999999999999
810.04999999999995
809.57000000000005
809.57000000000005
809.09000000000003
807.63999999999999
807.15999999999997
805.24000000000001
803.79999999999995
802.36000000000001
802.36000000000001
801.88
801.88
801.39999999999998
799.95000000000005
798.99000000000001
798.02999999999997
796.59000000000003
796.59000000000003
796.11000000000001
795.63
795.14999999999998
793.22000000000003
792.25999999999999
791.29999999999995
790.82000000000005
790.82000000000005
789.38
788.41999999999996
787.94000000000005
788.41999999999996
789.38
788.41999999999996
789.38
789.86000000000001
790.34000000000003
790.34000000000003
790.34000000000003
789.86000000000001
789.86000000000001
789.86000000000001
790.34000000000003
789.86000000000001
788.89999999999998
788.89999999999998
787.46000000000004
786.98000000000002
786.98000000000002
785.52999999999997
784.09000000000003
783.13
784.09000000000003
784.09000000000003
782.64999999999998
782.16999999999996
781.69000000000005
781.21000000000004
780.73000000000002
779.28999999999996
777.36000000000001
775.91999999999996
774.48000000000002
772.08000000000004
770.14999999999998
768.71000000000004
766.30999999999995
764.87
763.41999999999996
761.5
760.05999999999995
758.62
756.69000000000005
755.25
755.25
754.28999999999996
752.85000000000002
751.88999999999999
751.40999999999997
751.40999999999997
751.40999999999997
750.92999999999995
750.92999999999995
750.92999999999995
750.45000000000005
750.45000000000005
750.45000000000005
749.49000000000001
750.92999999999995
750.45000000000005
750.45000000000005
750.45000000000005
750.92999999999995
750.92999999999995
750.92999999999995
750.92999999999995
749.49000000000001
749
748.51999999999998
747.08000000000004
745.15999999999997
743.72000000000003
742.75999999999999
741.78999999999996
740.35000000000002
739.38999999999999
738.42999999999995
737.47000000000003
736.02999999999997
735.07000000000005
733.62
732.65999999999997
731.22000000000003
729.77999999999997
729.77999999999997
729.29999999999995
728.34000000000003
727.86000000000001
727.37
727.37
726.40999999999997
724.97000000000003
724.49000000000001
723.04999999999995
722.09000000000003
722.09000000000003
721.13
719.67999999999995
719.20000000000005
717.75999999999999
716.79999999999995
715.84000000000003
714.88
713.44000000000005
712.47000000000003
711.99000000000001
711.50999999999999
711.02999999999997
710.54999999999995
710.07000000000005
709.11000000000001
708.14999999999998
707.66999999999996
706.71000000000004
705.25999999999999
703.82000000000005
702.86000000000001
701.41999999999996
700.46000000000004
699.5
699.01999999999998
698.04999999999995
698.04999999999995
696.61000000000001
696.61000000000001
695.64999999999998
694.69000000000005
693.73000000000002
693.25
693.25
691.80999999999995
691.80999999999995
690.84000000000003
689.88
688.91999999999996
687.96000000000004
687
687
687
687
687
685.55999999999995
685.08000000000004
684.12
683.14999999999998
682.66999999999996
682.66999999999996
682.66999999999996
682.19000000000005
680.75
679.78999999999996
678.35000000000002
677.38999999999999
675.94000000000005
674.01999999999998
672.58000000000004
671.62
670.65999999999997
669.70000000000005
669.70000000000005
669.70000000000005
668.73000000000002
668.73000000000002
667.76999999999998
667.76999999999998
667.76999999999998
667.28999999999996
665.85000000000002
664.88999999999999
664.88999999999999
663.92999999999995
662.97000000000003
662.00999999999999
661.03999999999996
661.03999999999996
661.03999999999996
661.03999999999996
659.60000000000002
659.60000000000002
659.12
659.12
658.63999999999999
658.63999999999999
658.63999999999999
658.63999999999999
658.15999999999997
658.15999999999997
657.20000000000005
656.24000000000001
656.24000000000001
655.27999999999997
654.79999999999995
654.79999999999995
653.83000000000004
652.87
652.38999999999999
651.42999999999995
651.42999999999995
651.42999999999995
649.99000000000001
649.50999999999999
649.50999999999999
647.59000000000003
646.62
645.17999999999995
643.25999999999999
642.77999999999997
642.77999999999997
642.77999999999997
641.34000000000003
640.86000000000001
640.38
637.00999999999999
637.00999999999999
638.45000000000005
637.00999999999999
634.13
633.16999999999996
631.72000000000003
631.24000000000001
629.79999999999995
628.84000000000003
628.84000000000003
628.36000000000001
627.39999999999998
625.47000000000003
624.50999999999999
624.50999999999999
624.02999999999997
621.63
620.19000000000005
618.75
616.82000000000005
615.38
613.94000000000005
613.46000000000004
612.5
611.53999999999996
611.53999999999996
611.05999999999995
610.57000000000005
609.61000000000001
608.64999999999998
608.64999999999998
608.16999999999996
607.69000000000005
607.69000000000005
607.21000000000004
605.76999999999998
604.80999999999995
604.33000000000004
602.88
602.39999999999998
602.39999999999998
601.91999999999996
601.44000000000005
600.48000000000002
600.48000000000002
600.48000000000002
600.48000000000002
600.48000000000002
600.48000000000002
601.44000000000005
601.91999999999996
601.91999999999996
602.39999999999998
602.39999999999998
602.88
602.88
602.88
601.44000000000005
601.44000000000005
602.88
602.39999999999998
602.39999999999998
602.39999999999998
602.39999999999998
602.39999999999998
602.39999999999998
601.44000000000005
600.96000000000004
599.51999999999998
598.55999999999995
598.08000000000004
597.60000000000002
597.60000000000002
597.12
596.63999999999999
596.63999999999999
596.14999999999998
595.66999999999996
594.71000000000004
594.23000000000002
592.78999999999996
592.30999999999995
590.38999999999999
588.95000000000005
588.46000000000004
588.46000000000004
588.46000000000004
588.46000000000004
587.01999999999998
586.53999999999996
586.05999999999995
586.05999999999995
587.01999999999998
587.01999999999998
587.01999999999998
587.01999999999998
587.01999999999998
586.53999999999996
586.53999999999996
586.53999999999996
585.10000000000002
584.62
584.13999999999999
584.13999999999999
584.13999999999999
585.58000000000004
585.58000000000004
586.05999999999995
587.5
587.5
587.5
587.98000000000002
587.98000000000002
587.98000000000002
587.98000000000002
587.98000000000002
587.98000000000002
587.98000000000002
588.46000000000004
588.46000000000004
588.46000000000004
588.46000000000004
588.95000000000005
588.46000000000004
588.46000000000004
588.46000000000004
588.46000000000004
588.46000000000004
588.95000000000005
589.42999999999995
589.90999999999997
589.90999999999997
590.38999999999999
588.95000000000005
588.46000000000004
589.90999999999997
588.46000000000004
588.46000000000004
587.98000000000002
586.53999999999996
586.05999999999995
585.10000000000002
585.10000000000002
585.10000000000002
584.13999999999999
584.13999999999999
583.65999999999997
583.17999999999995
583.17999999999995
583.17999999999995
583.17999999999995
583.17999999999995
583.17999999999995
583.17999999999995
583.17999999999995
584.13999999999999
584.13999999999999
583.17999999999995
583.17999999999995
583.17999999999995
582.70000000000005
582.70000000000005
581.25
580.76999999999998
579.80999999999995
578.37
576.92999999999995
575.97000000000003
575.97000000000003
574.52999999999997
572.60000000000002
571.15999999999997
570.67999999999995
572.12
572.12
572.60000000000002
573.08000000000004
573.55999999999995
573.55999999999995
573.55999999999995
573.55999999999995
573.55999999999995
573.55999999999995
573.08000000000004
573.55999999999995
574.52999999999997
574.52999999999997
573.08000000000004
572.60000000000002
572.60000000000002
571.15999999999997
572.60000000000002
572.60000000000002
572.12
572.12
572.12
572.12
571.15999999999997
570.20000000000005
569.72000000000003
569.72000000000003
569.72000000000003
569.24000000000001
568.75999999999999
568.75999999999999
567.79999999999995
567.32000000000005
566.35000000000002
565.38999999999999
564.90999999999997
563.47000000000003
562.99000000000001
562.02999999999997
560.59000000000003
559.13999999999999
558.65999999999997
557.22000000000003
557.22000000000003
557.22000000000003
555.29999999999995
554.82000000000005
553.86000000000001
553.38
552.40999999999997
551.92999999999995
550.97000000000003
550.00999999999999
548.09000000000003
547.13
545.69000000000005
545.20000000000005
544.72000000000003
544.72000000000003
544.72000000000003
544.72000000000003
544.72000000000003
544.72000000000003
544.24000000000001
544.24000000000001
543.75999999999999
545.20000000000005
545.20000000000005
545.20000000000005
545.20000000000005
545.20000000000005
543.75999999999999
543.27999999999997
542.79999999999995
542.79999999999995
541.84000000000003
540.88
539.91999999999996
538.48000000000002
537.50999999999999
537.02999999999997
536.54999999999995
535.59000000000003
535.11000000000001
533.66999999999996
532.71000000000004
532.71000000000004
532.23000000000002
532.23000000000002
532.23000000000002
531.75
529.82000000000005
527.89999999999998
526.94000000000005
526.94000000000005
526.94000000000005
526.94000000000005
526.46000000000004
526.46000000000004
525.98000000000002
525.5
524.53999999999996
524.05999999999995
523.58000000000004
523.09000000000003
522.61000000000001
522.13
521.64999999999998
521.16999999999996
521.16999999999996
521.16999999999996
520.69000000000005
520.69000000000005
520.69000000000005
520.69000000000005
520.69000000000005
522.13
522.13
520.69000000000005
519.25
517.80999999999995
515.88
515.88
515.88
515.88
514.91999999999996
514.91999999999996
514.91999999999996
516.37
516.37
514.44000000000005
514.44000000000005
514.44000000000005
513
511.56
510.12
510.60000000000002
509.63999999999999
509.16000000000003
509.16000000000003
509.16000000000003
509.16000000000003
508.19
508.19
508.19
507.70999999999998
506.26999999999998
506.26999999999998
506.26999999999998
506.26999999999998
506.26999999999998
505.79000000000002
505.31
505.31
505.31
504.82999999999998
504.82999999999998
504.82999999999998
506.75
506.75
507.70999999999998
508.19
508.19
508.19
507.23000000000002
507.23000000000002
507.23000000000002
507.70999999999998
506.75
506.75
506.26999999999998
507.70999999999998